Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renBTC Historical Data

RENBTC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 1 AM $14,330.89
+0.96%
$4.59 million $9,833
Oct 13, 12 AM $14,184.51
-0.45%
$4.54 million $10,334
Oct 12, 11 PM $14,250.14
-0.77%
$4.56 million $10,070
Oct 12, 10 PM $14,348.87
-1.18%
$4.59 million $10,013
Oct 12, 9 PM $14,576.25
+0.06%
$4.66 million $11,002
Oct 12, 8 PM $14,586.71
+0.01%
$4.67 million $10,241
Oct 12, 7 PM $14,561.15
+0.42%
$4.66 million $15,377
Oct 12, 6 PM $14,499.33
-0.01%
$4.64 million $19,275
Oct 12, 5 PM $14,493.1
-0.39%
$4.64 million $22,148
Oct 12, 4 PM $14,554.09
-0.11%
$4.66 million $21,917
Oct 12, 3 PM $14,551.98
+0.18%
$4.66 million $21,645
Oct 12, 2 PM $14,530.94
-0.52%
$4.65 million $21,636
Oct 12, 1 PM $14,607.59
-0.30%
$4.67 million $20,857
Oct 12, 12 PM $14,677.11
-0.56%
$4.7 million $20,364
Oct 12, 11 AM $14,783.55
-0.14%
$4.73 million $18,841
Oct 12, 10 AM $14,730.78
-0.01%
$4.71 million $26,337
Oct 12, 9 AM $14,724.33
-0.41%
$4.71 million $27,815
Oct 12, 8 AM $14,806.93
-0.34%
$4.74 million $28,480
Oct 12, 7 AM $14,867.79
-0.15%
$4.76 million $28,518
Oct 12, 6 AM $14,802.93
+0.08%
$4.74 million $28,496
Oct 12, 5 AM $14,776.15
-0.98%
$4.73 million $28,557
Oct 12, 4 AM $14,925.38
+0.35%
$4.78 million $27,859
Oct 12, 3 AM $14,884.58
-0.19%
$4.76 million $26,922
Oct 12, 2 AM $14,921.25
+0.30%
$4.77 million $31,391
Oct 12, 1 AM $14,879.72
-0.28%
$4.76 million $51,548
Oct 12, 12 AM $14,925.3
+0.34%
$4.78 million $51,502
Oct 11, 11 PM $14,873.98
+0.12%
$4.76 million $51,293
Oct 11, 10 PM $14,854.04
+0.18%
$4.75 million $50,978
Oct 11, 9 PM $14,835.52
-0.30%
$4.75 million $50,635
Oct 11, 8 PM $14,900.1
-0.19%
$4.77 million $49,311
Oct 11, 7 PM $14,929.06
+0.03%
$4.78 million $49,600
Oct 11, 6 PM $14,942.54
+1.88%
$4.78 million $48,998
Oct 11, 5 PM $14,529.18
+0.09%
$4.65 million $38,307
Oct 11, 4 PM $14,514.43
-1.31%
$4.64 million $38,517
Oct 11, 3 PM $14,681.95
+0.52%
$4.7 million $39,797
Oct 11, 2 PM $14,607.33
+0.08%
$4.67 million $41,737
Oct 11, 1 PM $14,595.56
+0.83%
$4.67 million $41,991
Oct 11, 12 PM $14,479.31
+1.55%
$4.63 million $42,219
Oct 11, 11 AM $14,255.08
+0.54%
$4.56 million $37,351
Oct 11, 10 AM $14,178.62
-0.61%
$4.54 million $37,348
Oct 11, 9 AM $14,245.13
+0.09%
$4.56 million $33,796
Oct 11, 8 AM $14,234.21
+0.08%
$4.55 million $32,971
Oct 11, 7 AM $14,224.11
-0.11%
$4.55 million $33,178
Oct 11, 6 AM $14,234.61
+0.05%
$4.55 million $33,204
Oct 11, 5 AM $14,232.39
+0.12%
$4.55 million $32,811
Oct 11, 4 AM $14,211.7
-0.56%
$4.55 million $33,004
Oct 11, 3 AM $14,292.68
+0.49%
$4.57 million $32,403
Oct 11, 2 AM $14,228.48
-7.75%
$4.55 million $32,435
Oct 11, 1 AM $15,762.07
-1.47%
$5.04 million $7,106
Oct 11, 12 AM $15,599.02
+0.00%
$4.99 million $6,655