renBTC Historical Data

RENBTC Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 15,250.42
-4.53%
$ 4.64 million $ 9,907
May 18, 11 AM $ 15,973.62
-8.02%
$ 4.86 million $ 16,290
May 18, 9 AM $ 18,032.06
+3.34%
$ 5.49 million $ 6,090
May 18, 8 AM $ 17,202.23
+6.60%
$ 5.24 million $ 6,264
May 18, 7 AM $ 16,137.13
-0.07%
$ 4.91 million $ 13,494
May 18, 6 AM $ 15,535.84
-0.29%
$ 4.73 million $ 33,765
May 18, 5 AM $ 15,585.34
+0.03%
$ 4.75 million $ 33,565
May 18, 4 AM $ 15,574
+2.62%
$ 4.74 million $ 33,606
May 18, 3 AM $ 15,172.47
+0.04%
$ 4.62 million $ 33,719
May 18, 2 AM $ 15,181.87
+0.08%
$ 4.62 million $ 33,709
May 18, 1 AM $ 15,157.24
-2.67%
$ 4.62 million $ 33,691
May 18, 12 AM $ 15,582.82
-1.40%
$ 4.74 million $ 33,831
May 17, 11 PM $ 16,089.92
+2.74%
$ 4.9 million $ 27,545
May 17, 10 PM $ 15,681.19
-0.43%
$ 4.77 million $ 23,025
May 17, 9 PM $ 15,748.84
+0.12%
$ 4.8 million $ 23,148
May 17, 8 PM $ 15,727.94
-0.93%
$ 4.79 million $ 23,121
May 17, 7 PM $ 15,855.85
+0.96%
$ 4.83 million $ 23,147
May 17, 6 PM $ 15,704.35
-0.73%
$ 4.78 million $ 23,828
May 17, 5 PM $ 15,807.46
-12.97%
$ 4.81 million $ 23,792
May 17, 1 PM $ 18,055.77
-0.28%
$ 5.5 million $ 1,520
May 17, 11 AM $ 18,077.87
+1.26%
$ 5.5 million $ 1,443
May 17, 7 AM $ 17,942.01
+0.00%
$ 5.46 million $ 973
May 17, 6 AM $ 17,921.93
-0.16%
$ 5.46 million $ 1,425
May 17, 5 AM $ 17,907.65
+0.00%
$ 5.45 million $ 1,187
May 17, 4 AM $ 17,935.49
+0.00%
$ 5.46 million $ 1,171
May 17, 1 AM $ 18,013.1
+0.00%
$ 5.48 million $ 1,084
May 17, 12 AM $ 17,959.08
+0.00%
$ 5.47 million $ 2,126
May 16, 11 PM $ 16,516.4
+5.88%
$ 5.03 million $ 4,607
May 16, 5 PM $ 17,481.88
+0.00%
$ 5.32 million $ 3,411
May 16, 4 PM $ 16,408.32
+6.29%
$ 5 million $ 7,052
May 16, 3 PM $ 15,436.56
+0.06%
$ 4.7 million $ 4,239
May 16, 2 PM $ 15,426.41
+0.31%
$ 4.7 million $ 5,345
May 16, 1 PM $ 15,377.34
-0.21%
$ 4.68 million $ 9,053
May 16, 12 PM $ 15,408.99
-0.03%
$ 4.69 million $ 9,139
May 16, 11 AM $ 15,415.48
+0.31%
$ 4.69 million $ 9,140
May 16, 9 AM $ 16,752.18
-6.96%
$ 5.1 million $ 8,460
May 16, 8 AM $ 17,961.04
+0.00%
$ 5.47 million $ 4,422
May 16, 7 AM $ 17,953.21
-0.99%
$ 5.47 million $ 4,412
May 16, 6 AM $ 18,133.06
+0.00%
$ 5.52 million $ 4,481
May 16, 2 AM $ 18,286.01
+0.00%
$ 5.57 million $ 4,272
May 16, 1 AM $ 18,286.51
-0.91%
$ 5.57 million $ 4,214
May 16, 12 AM $ 19,216.23
-0.61%
$ 5.85 million $ 4,150
May 15, 10 PM $ 18,929.92
+2.06%
$ 5.76 million $ 1,389
May 15, 8 PM $ 18,522.3
-0.62%
$ 5.64 million $ 1,067
May 15, 7 PM $ 18,637.24
+15.77%
$ 5.68 million $ 1,098
May 15, 6 PM $ 16,098.55
-0.28%
$ 4.9 million $ 2,226
May 15, 4 PM $ 18,594.82
+0.00%
$ 5.66 million $ 1,102
May 15, 3 PM $ 18,594.82
+0.00%
$ 5.66 million $ 1,215
May 15, 2 PM $ 17,519.84
-6.76%
$ 5.33 million $ 1,393
May 15, 1 PM $ 17,928.41
-4.59%
$ 5.46 million $ 1,367