renBTC Historical Data

RENBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $ 12,622.39
+6.10%
$ 3.84 million $ 2,376
Jul 8, 3 AM $ 11,982.5
-0.04%
$ 3.65 million $ 1,197
Jul 8, 2 AM $ 11,978.4
+0.00%
$ 3.65 million $ 1,196
Jul 8, 1 AM $ 12,019.98
-0.70%
$ 3.66 million $ 1,293
Jul 8, 12 AM $ 12,117.86
-0.32%
$ 3.69 million $ 1,544
Jul 7, 11 PM $ 12,173.92
+0.91%
$ 3.71 million $ 1,540
Jul 7, 10 PM $ 12,065.27
+0.05%
$ 3.67 million $ 2,107
Jul 7, 9 PM $ 12,079.59
-7.33%
$ 3.68 million $ 3,457
Jul 7, 8 PM $ 12,924.39
+0.36%
$ 3.94 million $ 4,189
Jul 7, 7 PM $ 12,876.02
-7.95%
$ 3.92 million $ 4,055
Jul 7, 6 PM $ 14,072.09
-0.35%
$ 4.28 million $ 2,179
Jul 7, 5 PM $ 13,263.27
+1.46%
$ 4.04 million $ 3,898
Jul 7, 4 PM $ 13,043.25
+7.41%
$ 3.97 million $ 3,441
Jul 7, 3 PM $ 12,152.48
+0.71%
$ 3.7 million $ 4,308
Jul 7, 2 PM $ 11,992.41
+0.08%
$ 3.65 million $ 4,591
Jul 7, 1 PM $ 12,023.63
-0.28%
$ 3.66 million $ 7,050
Jul 7, 12 PM $ 12,072.25
+0.21%
$ 3.68 million $ 7,122
Jul 7, 11 AM $ 12,034.84
+0.24%
$ 3.66 million $ 7,100
Jul 7, 10 AM $ 12,024.33
-0.11%
$ 3.66 million $ 7,094
Jul 7, 9 AM $ 12,021.64
+0.24%
$ 3.66 million $ 7,112
Jul 7, 8 AM $ 11,991.7
-0.06%
$ 3.65 million $ 7,094
Jul 7, 7 AM $ 12,006.82
-6.88%
$ 3.66 million $ 7,103
Jul 7, 6 AM $ 12,881.7
+7.33%
$ 3.92 million $ 13,391
Jul 7, 5 AM $ 12,797.06
+0.06%
$ 3.9 million $ 19,836
Jul 7, 4 AM $ 13,812.39
-0.26%
$ 4.21 million $ 12,706
Jul 7, 3 AM $ 13,849.24
+0.38%
$ 4.22 million $ 12,616
Jul 7, 2 AM $ 14,028.5
-0.29%
$ 4.27 million $ 12,578
Jul 7, 1 AM $ 14,073.14
+15.23%
$ 4.29 million $ 6,975
Jul 7, 12 AM $ 12,228.73
+0.02%
$ 3.72 million $ 6,985
Jul 6, 11 PM $ 12,231.83
-0.20%
$ 3.72 million $ 19,173
Jul 6, 9 PM $ 14,092.55
+0.89%
$ 4.29 million $ 12,398
Jul 6, 8 PM $ 12,082.77
-7.15%
$ 3.68 million $ 11,573
Jul 6, 7 PM $ 13,947.58
-0.24%
$ 4.25 million $ 11,513
Jul 6, 6 PM $ 14,008.74
+0.00%
$ 4.27 million $ 11,403
Jul 6, 5 PM $ 13,917.61
+0.03%
$ 4.24 million $ 11,405
Jul 6, 4 PM $ 13,875.54
+4.59%
$ 4.23 million $ 11,430
Jul 6, 3 PM $ 13,305.17
+2.37%
$ 4.05 million $ 14,045
Jul 6, 2 PM $ 12,978.7
+4.65%
$ 3.95 million $ 8,523
Jul 6, 1 PM $ 12,795.82
-0.03%
$ 3.9 million $ 1,677
Jul 6, 12 PM $ 12,035.68
-0.34%
$ 3.66 million $ 899
Jul 6, 11 AM $ 12,212.96
+0.05%
$ 3.72 million $ 2,414
Jul 6, 10 AM $ 12,204.42
+0.10%
$ 3.72 million $ 2,413
Jul 6, 7 AM $ 13,158.07
-7.32%
$ 4.01 million $ 5,072
Jul 6, 1 AM $ 14,169.53
-0.29%
$ 4.31 million $ 2,665
Jul 5, 11 PM $ 14,208.76
+0.27%
$ 4.33 million $ 2,673
Jul 5, 10 PM $ 14,168.43
+0.00%
$ 4.31 million $ 2,533
Jul 5, 9 PM $ 14,120.26
+0.00%
$ 4.3 million $ 4,852
Jul 5, 6 PM $ 13,959.67
+0.00%
$ 4.25 million $ 2,373
Jul 5, 5 PM $ 13,904.52
+0.44%
$ 4.23 million $ 2,313
Jul 5, 4 PM $ 13,972.52
-0.36%
$ 4.25 million $ 2,084