renBTC Historical Data

RENBTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 4,370.24
+0.06%
$ 1.33 million $ 450
Mar 21, 5 AM $ 4,367.33
+0.08%
$ 1.33 million $ 450
Mar 21, 4 AM $ 4,363.97
+0.02%
$ 1.33 million $ 388
Mar 21, 3 AM $ 4,361.88
-0.04%
$ 1.33 million $ 460
Mar 21, 2 AM $ 4,359.79
+0.06%
$ 1.33 million $ 468
Mar 21, 1 AM $ 4,376.56
+0.03%
$ 1.33 million $ 359
Mar 21, 12 AM $ 4,377.63
+0.17%
$ 1.33 million $ 359
Mar 20, 11 PM $ 4,369.96
-0.31%
$ 1.33 million $ 385
Mar 20, 10 PM $ 4,380.35
+0.25%
$ 1.33 million $ 423
Mar 20, 9 PM $ 4,370.56
+1.11%
$ 1.33 million $ 451
Mar 20, 8 PM $ 4,314.09
-0.09%
$ 1.31 million $ 441
Mar 20, 7 PM $ 4,308.19
-0.71%
$ 1.31 million $ 440
Mar 20, 6 PM $ 4,330.59
-0.06%
$ 1.32 million $ 308
Mar 20, 5 PM $ 4,329.93
-0.21%
$ 1.32 million $ 342
Mar 20, 4 PM $ 4,329.81
-0.08%
$ 1.32 million $ 312
Mar 20, 3 PM $ 4,330.97
+0.04%
$ 1.32 million $ 242
Mar 20, 2 PM $ 4,339.58
-0.18%
$ 1.32 million $ 292
Mar 20, 1 PM $ 4,350.5
-0.21%
$ 1.32 million $ 717
Mar 20, 12 PM $ 4,362.57
+0.00%
$ 1.33 million $ 847
Mar 20, 11 AM $ 4,372.4
-0.03%
$ 1.33 million $ 847
Mar 20, 10 AM $ 4,366.73
-0.21%
$ 1.33 million $ 848
Mar 20, 9 AM $ 4,380.1
-0.63%
$ 1.33 million $ 1,110
Mar 20, 8 AM $ 4,409.26
+0.29%
$ 1.34 million $ 1,113
Mar 20, 7 AM $ 4,388.55
+0.41%
$ 1.34 million $ 1,165
Mar 20, 6 AM $ 4,370.5
-0.03%
$ 1.33 million $ 1,108
Mar 20, 5 AM $ 4,372.02
+0.00%
$ 1.33 million $ 1,109
Mar 20, 4 AM $ 4,367.66
-0.46%
$ 1.33 million $ 1,116
Mar 20, 3 AM $ 4,384.88
+0.41%
$ 1.34 million $ 1,376
Mar 20, 2 AM $ 4,357.61
-0.45%
$ 1.33 million $ 1,434
Mar 20, 1 AM $ 4,373.37
+0.77%
$ 1.33 million $ 1,446
Mar 20, 12 AM $ 4,337.7
+0.14%
$ 1.32 million $ 1,444
Mar 19, 11 PM $ 4,340.18
-0.04%
$ 1.32 million $ 1,441
Mar 19, 10 PM $ 4,350.21
+0.18%
$ 1.32 million $ 1,867
Mar 19, 9 PM $ 4,343.53
+0.01%
$ 1.32 million $ 2,884
Mar 19, 8 PM $ 4,336.48
+0.03%
$ 1.32 million $ 3,153
Mar 19, 7 PM $ 4,333.28
+0.75%
$ 1.32 million $ 4,424
Mar 19, 6 PM $ 4,299.87
-0.12%
$ 1.31 million $ 5,201
Mar 19, 5 PM $ 4,301.55
+0.54%
$ 1.31 million $ 5,179
Mar 19, 4 PM $ 4,278.99
+0.18%
$ 1.3 million $ 6,217
Mar 19, 3 PM $ 4,270.82
-0.15%
$ 1.3 million $ 9,122
Mar 19, 2 PM $ 4,269.85
-1.02%
$ 1.3 million $ 9,133
Mar 19, 1 PM $ 4,300.13
-1.29%
$ 1.31 million $ 9,151
Mar 19, 12 PM $ 4,365.5
-0.32%
$ 1.33 million $ 9,740
Mar 19, 11 AM $ 4,382.15
+0.08%
$ 1.33 million $ 9,818
Mar 19, 10 AM $ 4,383.35
-0.24%
$ 1.33 million $ 10,036
Mar 19, 9 AM $ 4,380.27
+0.22%
$ 1.33 million $ 10,185
Mar 19, 8 AM $ 4,362.88
+0.33%
$ 1.33 million $ 10,148
Mar 19, 7 AM $ 4,345.14
-0.89%
$ 1.32 million $ 10,026
Mar 19, 6 AM $ 4,384.55
-0.17%
$ 1.34 million $ 10,076
Mar 19, 5 AM $ 4,388.71
-0.06%
$ 1.34 million $ 10,020