Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2025 $20,820.56
-4.26%
$6.34 million $1,862
Feb 6, 2025 $21,510.13
-2.62%
$6.55 million $1,033
Feb 5, 2025 $22,043.66
-0.30%
$6.71 million $1,939
Feb 4, 2025 $22,203.51
-3.75%
$6.76 million $4,280
Feb 3, 2025 $23,462.21
+6.65%
$7.14 million $12,691
Feb 2, 2025 $21,580.26
-2.24%
$6.57 million $7,314
Feb 1, 2025 $21,598.61
-4.45%
$6.58 million $1,459
Jan 31, 2025 $22,491.54
-1.82%
$6.85 million $1,412
Jan 30, 2025 $23,012.51
+2.57%
$7.01 million $1,393
Jan 29, 2025 $22,578.26
+2.46%
$6.88 million $1,008
Jan 28, 2025 $21,820.64
-3.95%
$6.64 million $831
Jan 27, 2025 $22,567.09
-0.62%
$6.87 million $1,975
Jan 26, 2025 $22,710.66
-0.82%
$6.92 million $2,586
Jan 25, 2025 $22,899.46
+3.50%
$6.97 million $835
Jan 24, 2025 $22,125.5
-4.29%
$6.74 million $3,617
Jan 23, 2025 $23,118.57
+1.85%
$7.04 million $2,825
Jan 22, 2025 $22,699.18
-1.39%
$6.91 million $975
Jan 21, 2025 $22,986.6
+5.72%
$7 million $2,801
Jan 20, 2025 $21,802.6
+0.05%
$6.64 million $20,093
Jan 19, 2025 $21,720.89
-4.87%
$6.61 million $7,419
Jan 18, 2025 $22,831.7
-2.92%
$6.95 million $3,437
Jan 17, 2025 $23,517.79
+8.60%
$7.16 million $2,996
Jan 16, 2025 $21,647.4
-5.49%
$6.59 million $2,722
Jan 15, 2025 $22,873.03
+5.63%
$6.96 million $1,206
Jan 14, 2025 $21,661.04
+0.87%
$6.6 million $486
Jan 13, 2025 $21,471.71
+23.64%
$6.54 million $6,081
Jan 12, 2025 $17,177.7
-18.49%
$5.23 million $1,490
Jan 11, 2025 $21,114.42
-0.49%
$6.43 million $548
Jan 10, 2025 $21,219.18
+2.62%
$6.46 million $3,314
Jan 9, 2025 $20,617.89
-4.92%
$6.28 million $4,448
Jan 8, 2025 $21,685.11
+0.67%
$6.6 million $4,949
Jan 7, 2025 $21,539.14
-28.24%
$6.56 million $36,237
Jan 6, 2025 $30,024.73
+2.35%
$9.14 million $1,251
Jan 5, 2025 $29,335.19
-0.40%
$8.93 million $789
Jan 4, 2025 $29,472.43
-0.46%
$8.97 million $4,261
Jan 3, 2025 $29,621.52
+2.24%
$9.02 million $14,003
Jan 2, 2025 $28,964.73
-12.69%
$8.82 million $90,197
Jan 1, 2025 $33,174.18
-2.49%
$10.1 million $633
Dec 31, 2024 $33,930.86
+0.11%
$10.33 million $754
Dec 30, 2024 $33,893.05
-0.43%
$10.32 million $1,759
Dec 29, 2024 $34,322.06
-1.42%
$10.45 million $6,566
Dec 28, 2024 $34,817.51
-14.71%
$10.6 million $49,388
Dec 27, 2024 $40,835.41
-46.09%
$12.43 million $375,815
Dec 26, 2024 $75,750.05
-17.96%
$23.07 million $37,180
Dec 25, 2024 $92,387.36
+0.43%
$28.13 million $3,007
Dec 24, 2024 $92,331.32
+3.90%
$28.11 million $2,696
Dec 23, 2024 $89,109
-0.03%
$27.13 million $6,751
Dec 22, 2024 $88,626.2
-1.88%
$26.99 million $2,701
Dec 21, 2024 $90,215.03
-4.97%
$27.47 million $5,005
Dec 20, 2024 $95,039.15
+4.83%
$28.94 million $8,946