renBTC Historical Data

RENBTC Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 65,287.24
-1.49%
$ 19.88 million $ 26,558
May 15, 2024 $ 66,292.13
+12.09%
$ 20.19 million $ 65,362
May 14, 2024 $ 59,144.84
-5.55%
$ 18.01 million $ 49,327
May 13, 2024 $ 62,617.12
+1.97%
$ 19.07 million $ 29,798
May 12, 2024 $ 61,420.63
+1.12%
$ 18.7 million $ 808
May 11, 2024 $ 60,725.61
+0.32%
$ 18.49 million $ 7,548
May 10, 2024 $ 60,560.23
-3.71%
$ 18.44 million $ 17,242
May 9, 2024 $ 62,872.32
+2.75%
$ 19.14 million $ 38,490
May 8, 2024 $ 61,174.83
-1.80%
$ 18.63 million $ 121,546
May 7, 2024 $ 62,313.62
-0.88%
$ 18.97 million $ 1.44 million
May 6, 2024 $ 62,867.16
-1.65%
$ 19.14 million $ 36,514
May 5, 2024 $ 63,922.7
+0.39%
$ 19.46 million $ 17,839
May 4, 2024 $ 63,671.73
+1.15%
$ 19.39 million $ 15,733
May 3, 2024 $ 62,937.21
+6.15%
$ 19.16 million $ 70,795
May 2, 2024 $ 59,290.92
+1.72%
$ 18.05 million $ 1.07 million
May 1, 2024 $ 58,037.24
-5.22%
$ 17.77 million $ 397,367
Apr 30, 2024 $ 61,233.94
-3.96%
$ 18.65 million $ 57,260
Apr 29, 2024 $ 63,751.88
+1.12%
$ 19.41 million $ 56,194
Apr 28, 2024 $ 63,095.99
-0.98%
$ 19.21 million $ 10,830
Apr 27, 2024 $ 63,695.47
-0.09%
$ 19.4 million $ 51,611
Apr 26, 2024 $ 63,772.94
-0.41%
$ 19.42 million $ 350,066
Apr 25, 2024 $ 64,029.01
-0.47%
$ 19.5 million $ 36,792
Apr 24, 2024 $ 64,330.73
-4.05%
$ 19.59 million $ 33,097
Apr 23, 2024 $ 67,044.55
+1.50%
$ 20.42 million $ 43,216
Apr 22, 2024 $ 66,055.68
+2.66%
$ 20.11 million $ 29,065
Apr 21, 2024 $ 64,342.73
-1.67%
$ 19.59 million $ 23,361
Apr 20, 2024 $ 65,429.54
+3.70%
$ 19.92 million $ 31,469
Apr 19, 2024 $ 63,059.73
-4.83%
$ 19.2 million $ 129,692
Apr 18, 2024 $ 66,258.2
+10.64%
$ 20.18 million $ 41,263
Apr 17, 2024 $ 59,893.22
-5.86%
$ 18.24 million $ 15,140
Apr 16, 2024 $ 63,612.86
+0.40%
$ 19.37 million $ 220,264
Apr 15, 2024 $ 63,361.08
-3.50%
$ 19.29 million $ 385,401
Apr 14, 2024 $ 65,664.53
+2.39%
$ 19.99 million $ 141,844
Apr 13, 2024 $ 64,253.46
-4.39%
$ 19.57 million $ 742,079
Apr 12, 2024 $ 67,194.89
-4.18%
$ 20.46 million $ 61,749
Apr 11, 2024 $ 70,142.45
-0.47%
$ 21.36 million $ 14,472
Apr 10, 2024 $ 70,465.57
+2.06%
$ 21.46 million $ 14,685
Apr 9, 2024 $ 69,059.22
-4.02%
$ 21.03 million $ 35,735
Apr 8, 2024 $ 71,957.53
+3.14%
$ 21.91 million $ 98,101
Apr 7, 2024 $ 69,761.77
+1.65%
$ 21.24 million $ 11,307
Apr 6, 2024 $ 68,760.63
+1.11%
$ 20.94 million $ 23
Apr 5, 2024 $ 68,005.28
-0.22%
$ 20.71 million $ 9,038
Apr 4, 2024 $ 68,152
+2.77%
$ 20.75 million $ 733,430
Apr 3, 2024 $ 66,410.2
+1.36%
$ 20.22 million $ 7,478
Apr 2, 2024 $ 65,520.84
-6.04%
$ 19.95 million $ 20,925
Apr 1, 2024 $ 69,733.52
-2.18%
$ 21.23 million $ 39,041
Mar 31, 2024 $ 71,282.58
+2.51%
$ 21.71 million $ 253,367
Mar 30, 2024 $ 69,540.35
-0.34%
$ 21.17 million $ 10,778
Mar 29, 2024 $ 69,775.53
-1.19%
$ 21.25 million $ 9,929
Mar 28, 2024 $ 70,611.48
+2.15%
$ 21.5 million $ 23,410