renBTC Historical Data

RENBTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 4,388.71
-0.06%
$ 1.34 million $ 10,020
Mar 19, 4 AM $ 4,391.61
-1.48%
$ 1.34 million $ 10,022
Mar 19, 3 AM $ 4,461.25
+0.88%
$ 1.36 million $ 9,851
Mar 19, 2 AM $ 4,426.89
+0.03%
$ 1.35 million $ 9,832
Mar 19, 1 AM $ 4,423.33
-0.07%
$ 1.35 million $ 9,912
Mar 19, 12 AM $ 4,429.27
-0.03%
$ 1.35 million $ 9,908
Mar 18, 11 PM $ 4,430.74
+0.20%
$ 1.35 million $ 9,914
Mar 18, 10 PM $ 4,421.75
+1.60%
$ 1.35 million $ 9,589
Mar 18, 9 PM $ 4,350.9
+0.05%
$ 1.32 million $ 8,500
Mar 18, 8 PM $ 4,347.66
-0.19%
$ 1.32 million $ 7,965
Mar 18, 7 PM $ 4,358.58
-0.47%
$ 1.33 million $ 7,977
Mar 18, 6 PM $ 4,374.88
-0.49%
$ 1.33 million $ 6,215
Mar 18, 5 PM $ 4,392.25
+0.25%
$ 1.34 million $ 6,237
Mar 18, 4 PM $ 4,387.57
-0.11%
$ 1.34 million $ 6,248
Mar 18, 3 PM $ 4,392.56
+4.34%
$ 1.34 million $ 6,249
Mar 18, 2 PM $ 4,222.55
-0.71%
$ 1.29 million $ 2,055
Mar 18, 1 PM $ 4,256.74
-1.12%
$ 1.3 million $ 2,052
Mar 18, 12 PM $ 4,323.72
-0.11%
$ 1.32 million $ 1,917
Mar 18, 11 AM $ 4,336.66
-1.29%
$ 1.32 million $ 1,320
Mar 18, 10 AM $ 4,408.22
-0.79%
$ 1.34 million $ 1,437
Mar 18, 9 AM $ 4,443.97
+0.17%
$ 1.35 million $ 1,095
Mar 18, 8 AM $ 4,432.58
+0.88%
$ 1.35 million $ 1,094
Mar 18, 7 AM $ 4,393.52
-0.12%
$ 1.34 million $ 1,093
Mar 18, 6 AM $ 4,400.32
-0.41%
$ 1.34 million $ 1,128
Mar 18, 5 AM $ 4,402.15
-0.18%
$ 1.34 million $ 757
Mar 18, 4 AM $ 4,409.92
-0.35%
$ 1.34 million $ 1,491
Mar 18, 3 AM $ 4,430.43
+0.35%
$ 1.35 million $ 1,529
Mar 18, 2 AM $ 4,411.78
+0.19%
$ 1.34 million $ 1,668
Mar 18, 1 AM $ 4,404.84
+0.77%
$ 1.34 million $ 1,710
Mar 18, 12 AM $ 4,368.09
-0.21%
$ 1.33 million $ 1,867
Mar 17, 11 PM $ 4,378.39
+0.11%
$ 1.33 million $ 1,914
Mar 17, 10 PM $ 4,369.49
-0.87%
$ 1.33 million $ 1,812
Mar 17, 9 PM $ 4,407.46
+0.37%
$ 1.34 million $ 1,867
Mar 17, 8 PM $ 4,392.04
+0.00%
$ 1.34 million $ 1,881
Mar 17, 7 PM $ 4,395.74
-0.09%
$ 1.34 million $ 1,847
Mar 17, 6 PM $ 4,399.56
+0.39%
$ 1.34 million $ 1,768
Mar 17, 5 PM $ 4,379.12
-0.65%
$ 1.33 million $ 2,094
Mar 17, 4 PM $ 4,402.91
+0.24%
$ 1.34 million $ 2,438
Mar 17, 3 PM $ 4,390.58
-0.27%
$ 1.34 million $ 2,434
Mar 17, 2 PM $ 4,398.09
+0.30%
$ 1.34 million $ 2,712
Mar 17, 1 PM $ 4,390.35
+0.18%
$ 1.34 million $ 2,752
Mar 17, 12 PM $ 4,381.75
-0.29%
$ 1.33 million $ 2,647
Mar 17, 11 AM $ 4,392.2
+0.57%
$ 1.34 million $ 3,125
Mar 17, 10 AM $ 4,367.09
-0.57%
$ 1.33 million $ 1,709
Mar 17, 9 AM $ 4,396.77
-0.21%
$ 1.34 million $ 2,065
Mar 17, 8 AM $ 4,413.8
-0.02%
$ 1.34 million $ 2,148
Mar 17, 7 AM $ 4,415.96
+0.45%
$ 1.34 million $ 2,146
Mar 17, 6 AM $ 4,402.44
+0.01%
$ 1.34 million $ 2,282
Mar 17, 5 AM $ 4,412.31
-0.03%
$ 1.34 million $ 2,209
Mar 17, 4 AM $ 4,410.98
-0.17%
$ 1.34 million $ 2,374