Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 11 PM $15,611.64
-2.50%
$5 million $6,773
Oct 10, 10 PM $15,735.99
+13.39%
$5.03 million $7,780
Oct 10, 9 PM $14,725.09
+0.00%
$4.71 million $8,026
Oct 10, 8 PM $15,949.25
+1.43%
$5.1 million $7,974
Oct 10, 7 PM $15,745.75
-1.28%
$5.04 million $7,678
Oct 10, 6 PM $15,728.92
+0.00%
$5.03 million $7,696
Oct 10, 5 PM $15,768.07
+0.11%
$5.05 million $7,583
Oct 10, 4 PM $16,046.29
+1.76%
$5.13 million $7,064
Oct 10, 3 PM $16,139.33
-0.27%
$5.16 million $5,686
Oct 10, 2 PM $16,378.53
+4.53%
$5.24 million $5,211
Oct 10, 1 PM $15,756.28
-0.09%
$5.04 million $4,376
Oct 10, 12 PM $16,297.17
+0.04%
$5.21 million $4,225
Oct 10, 11 AM $16,334.01
+0.18%
$5.23 million $4,407
Oct 10, 10 AM $16,259.23
+1.45%
$5.2 million $4,323
Oct 10, 9 AM $15,979.52
-1.50%
$5.11 million $4,435
Oct 10, 8 AM $16,225.99
+0.16%
$5.19 million $4,692
Oct 10, 7 AM $16,192.65
+3.29%
$5.18 million $4,479
Oct 10, 6 AM $15,681.18
-3.14%
$5.02 million $4,851
Oct 10, 5 AM $15,665.48
+0.04%
$5.01 million $4,850
Oct 10, 4 AM $16,167.83
+1.55%
$5.17 million $4,878
Oct 10, 3 AM $15,919.15
+0.46%
$5.09 million $4,876
Oct 10, 2 AM $15,896.02
+0.00%
$5.09 million $6,800
Oct 10, 1 AM $16,127.33
+0.13%
$5.16 million $6,927
Oct 10, 12 AM $16,108.16
+0.02%
$5.15 million $6,876
Oct 9, 11 PM $15,300.34
-0.88%
$4.9 million $7,065
Oct 9, 10 PM $15,421.43
+5.75%
$4.93 million $7,033
Oct 9, 9 PM $15,255.53
+0.00%
$4.88 million $8,558
Oct 9, 8 PM $15,607.85
+7.79%
$4.99 million $8,581
Oct 9, 7 PM $14,005.69
-3.47%
$4.48 million $9,919
Oct 9, 6 PM $15,568.45
+0.00%
$4.98 million $10,642
Oct 9, 5 PM $15,582.61
+1.39%
$4.99 million $10,912
Oct 9, 4 PM $16,148.84
+0.01%
$5.17 million $11,392
Oct 9, 3 PM $16,106.06
+3.95%
$5.15 million $11,109
Oct 9, 2 PM $16,050.15
+2.52%
$5.14 million $11,008
Oct 9, 1 PM $15,442.07
-2.87%
$4.94 million $11,350
Oct 9, 12 PM $15,852.79
+0.41%
$5.07 million $12,089
Oct 9, 11 AM $15,735.92
-0.46%
$5.03 million $14,084
Oct 9, 10 AM $15,796.88
+2.50%
$5.05 million $15,664
Oct 9, 9 AM $15,803.67
+0.00%
$5.06 million $15,469
Oct 9, 8 AM $15,799.49
+2.58%
$5.06 million $15,287
Oct 9, 7 AM $15,717.17
+4.46%
$5.03 million $15,044
Oct 9, 6 AM $15,040.29
+4.07%
$4.81 million $16,082
Oct 9, 5 AM $14,457.95
-5.74%
$4.63 million $15,948
Oct 9, 4 AM $15,318.79
+6.41%
$4.9 million $16,566
Oct 9, 3 AM $15,270.21
+0.00%
$4.89 million $17,024
Oct 9, 2 AM $15,262.15
+0.08%
$4.88 million $16,892
Oct 9, 1 AM $15,260.2
+0.49%
$4.88 million $16,458
Oct 9, 12 AM $15,184.19
+0.13%
$4.86 million $16,256
Oct 8, 11 PM $15,163
-0.35%
$4.85 million $16,020
Oct 8, 10 PM $15,153.19
+1.62%
$4.85 million $15,554