renBTC Historical Data

RENBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 13,972.52
-0.36%
$ 4.25 million $ 2,084
Jul 5, 3 PM $ 14,017.58
+0.00%
$ 4.27 million $ 2,045
Jul 5, 12 PM $ 14,120.49
+7.23%
$ 4.3 million $ 2,055
Jul 5, 11 AM $ 12,170.18
-4.67%
$ 3.71 million $ 1,099
Jul 5, 10 AM $ 12,762.63
+0.11%
$ 3.89 million $ 1,099
Jul 5, 9 AM $ 12,771.42
+4.41%
$ 3.89 million $ 1,097
Jul 5, 8 AM $ 12,855.95
+0.20%
$ 3.91 million $ 1,162
Jul 5, 7 AM $ 12,890.94
+5.44%
$ 3.93 million $ 1,197
Jul 5, 6 AM $ 12,230.64
-4.43%
$ 3.72 million $ 1,170
Jul 5, 5 AM $ 12,930.36
+5.57%
$ 3.94 million $ 1,213
Jul 5, 4 AM $ 12,244.38
+0.50%
$ 3.73 million $ 1,490
Jul 5, 2 AM $ 12,723.18
-0.45%
$ 3.87 million $ 1,539
Jul 5, 1 AM $ 12,781.86
-9.22%
$ 3.89 million $ 2,033
Jul 5, 12 AM $ 14,090.24
+0.00%
$ 4.29 million $ 1,181
Jul 4, 10 PM $ 14,242.48
+0.00%
$ 4.34 million $ 1,170
Jul 4, 7 PM $ 14,153.13
+0.00%
$ 4.31 million $ 1,987
Jul 4, 4 PM $ 14,153.13
+0.00%
$ 4.31 million $ 2,175
Jul 4, 3 PM $ 14,129.95
+0.38%
$ 4.3 million $ 2,104
Jul 4, 1 PM $ 13,972.49
+0.20%
$ 4.25 million $ 2,083
Jul 4, 12 PM $ 13,912.02
+0.00%
$ 4.24 million $ 1,595
Jul 4, 9 AM $ 13,993.57
+0.00%
$ 4.26 million $ 1,656
Jul 4, 8 AM $ 14,057.25
+0.00%
$ 4.28 million $ 2,317
Jul 4, 7 AM $ 14,081.26
+0.00%
$ 4.29 million $ 2,238
Jul 4, 2 AM $ 14,081.18
+0.46%
$ 4.29 million $ 2,143
Jul 4, 1 AM $ 14,123.19
+0.00%
$ 4.3 million $ 1,754
Jul 3, 9 PM $ 14,040.74
-0.29%
$ 4.28 million $ 1,956
Jul 3, 8 PM $ 14,002.95
+5.54%
$ 4.26 million $ 1,663
Jul 3, 7 PM $ 13,980.95
+0.42%
$ 4.26 million $ 1,672
Jul 3, 6 PM $ 13,923.52
-0.11%
$ 4.24 million $ 983
Jul 3, 2 PM $ 14,013.73
+0.00%
$ 4.27 million $ 1,786
Jul 3, 11 AM $ 14,016.3
+0.00%
$ 4.27 million $ 2,565
Jul 3, 10 AM $ 13,932.89
+0.82%
$ 4.24 million $ 2,512
Jul 3, 9 AM $ 13,846.45
+0.04%
$ 4.22 million $ 2,476
Jul 3, 8 AM $ 13,026.39
+8.09%
$ 3.97 million $ 2,483
Jul 3, 7 AM $ 12,040.15
+0.13%
$ 3.67 million $ 1,078
Jul 3, 6 AM $ 12,038.88
+0.09%
$ 3.67 million $ 1,118
Jul 2, 11 PM $ 13,802.9
+0.04%
$ 4.2 million $ 2,153
Jul 2, 5 PM $ 13,777.27
+4.87%
$ 4.2 million $ 2,112
Jul 2, 4 PM $ 13,959.01
+0.30%
$ 4.25 million $ 1,694
Jul 2, 3 PM $ 13,917.67
+0.00%
$ 4.24 million $ 1,786
Jul 2, 2 PM $ 12,915.22
+0.00%
$ 3.93 million $ 1,872
Jul 2, 1 PM $ 12,825
-1.29%
$ 3.91 million $ 1,768
Jul 2, 12 PM $ 12,759.2
-4.42%
$ 3.89 million $ 1,902
Jul 2, 11 AM $ 13,654.44
+0.18%
$ 4.16 million $ 834
Jul 2, 10 AM $ 13,599.26
+0.00%
$ 4.14 million $ 760
Jul 2, 9 AM $ 13,567.43
+0.00%
$ 4.13 million $ 686
Jul 2, 7 AM $ 13,534.38
+0.00%
$ 4.12 million $ 509
Jul 2, 6 AM $ 12,614.4
+7.64%
$ 3.84 million $ 876
Jul 1, 11 PM $ 13,564.62
+0.00%
$ 4.13 million $ 1,630
Jul 1, 10 PM $ 13,499.59
-0.08%
$ 4.11 million $ 1,184