Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $90,658.44
-2.79%
$27.61 million $10,285
Dec 18, 2024 $93,376.16
-6.95%
$28.43 million $3,647
Dec 17, 2024 $99,763.43
+10.88%
$30.38 million $16,407
Dec 16, 2024 $90,079.19
-10.00%
$27.43 million $13,222
Dec 15, 2024 $100,024.93
+6.19%
$30.46 million $7,810
Dec 14, 2024 $94,187.86
-0.92%
$28.68 million $4,933
Dec 13, 2024 $94,975.41
+0.77%
$28.92 million $2,642
Dec 12, 2024 $94,191.17
-2.74%
$28.68 million $17,252
Dec 11, 2024 $96,940.09
+8.28%
$29.52 million $16,624
Dec 10, 2024 $89,643.59
-0.14%
$27.3 million $2,825
Dec 9, 2024 $89,977.65
-5.67%
$27.4 million $5,831
Dec 8, 2024 $95,859.6
+1.19%
$29.19 million $10,496
Dec 7, 2024 $94,608.37
-0.58%
$28.81 million $387
Dec 6, 2024 $95,162.53
+3.48%
$28.98 million $3,514
Dec 5, 2024 $91,962.69
-6.60%
$28 million $13,746
Dec 4, 2024 $88,605.75
+0.48%
$-- $14,664
Dec 3, 2024 $88,567.39
-3.04%
$26.97 million $15,865
Dec 2, 2024 $91,340.93
-1.98%
$27.81 million $990
Dec 1, 2024 $93,188.2
+0.53%
$28.38 million $1,923
Nov 30, 2024 $92,708.6
+6.06%
$28.27 million $4,480
Nov 29, 2024 $88,582.84
-1.74%
$26.97 million $7,381
Nov 28, 2024 $90,153.46
-4.69%
$27.45 million $36,953
Nov 27, 2024 $94,586.55
+6.08%
$28.8 million $30,778
Nov 26, 2024 $89,156.2
+0.15%
$27.18 million $13,073
Nov 25, 2024 $89,174.46
-4.74%
$27.15 million $10,205
Nov 24, 2024 $93,598.56
+0.58%
$28.5 million $8,504
Nov 23, 2024 $93,059.46
-2.01%
$28.34 million $37,479
Nov 22, 2024 $94,945.99
-0.88%
$28.8 million $4,221
Nov 21, 2024 $96,684.36
+7.35%
$29.44 million $18,824
Nov 20, 2024 $90,026.09
+1.38%
$27.38 million $4,325
Nov 19, 2024 $88,895.93
-5.09%
$27.07 million $20,508
Nov 18, 2024 $93,462.28
+7.77%
$28.46 million $1.05 trillion
Nov 17, 2024 $87,397.59
-0.02%
$26.61 million $4,073
Nov 16, 2024 $87,366.39
-1.86%
$26.6 million $7,021
Nov 15, 2024 $89,083.2
+6.61%
$27.13 million $15,933
Nov 14, 2024 $83,560.79
-3.43%
$25.44 million $10,189
Nov 13, 2024 $86,560.44
+0.52%
$26.36 million $104,337
Nov 12, 2024 $86,110.39
+3.19%
$26.22 million $36,111
Nov 11, 2024 $85,171.61
+9.34%
$25.93 million $26,341
Nov 10, 2024 $78,049.52
-0.10%
$23.77 million $6,472
Nov 9, 2024 $78,127.08
+2.36%
$23.79 million $12,372
Nov 8, 2024 $76,324.99
+0.27%
$23.24 million $3,553
Nov 7, 2024 $75,727.47
+1.56%
$23.06 million $12,155
Nov 6, 2024 $75,155.66
+10.64%
$22.88 million $49,203
Nov 5, 2024 $67,914.33
+0.63%
$20.68 million $3,836
Nov 4, 2024 $68,071.91
+0.19%
$-- $949.71 billion
Nov 3, 2024 $67,961.35
-0.64%
$20.69 million $949.71 billion
Nov 2, 2024 $68,385.27
-0.86%
$20.82 million $477
Nov 1, 2024 $68,993.75
-1.27%
$21.01 million $1.13 trillion
Oct 31, 2024 $69,881.56
-1.53%
$21.28 million $960.03 billion