renBTC Historical Data

RENBTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 4,412.31
-0.03%
$ 1.34 million $ 2,209
Mar 17, 4 AM $ 4,410.98
-0.17%
$ 1.34 million $ 2,374
Mar 17, 3 AM $ 4,428.85
-1.24%
$ 1.35 million $ 2,293
Mar 17, 2 AM $ 4,485.74
-0.06%
$ 1.37 million $ 3,098
Mar 17, 1 AM $ 4,494.8
+0.82%
$ 1.37 million $ 3,029
Mar 17, 12 AM $ 4,463.61
+0.19%
$ 1.36 million $ 2,931
Mar 16, 11 PM $ 4,452.9
-0.70%
$ 1.36 million $ 2,869
Mar 16, 10 PM $ 4,480.82
+0.24%
$ 1.36 million $ 2,913
Mar 16, 9 PM $ 4,445.81
+0.46%
$ 1.35 million $ 2,826
Mar 16, 8 PM $ 4,420.49
+0.07%
$ 1.35 million $ 2,721
Mar 16, 7 PM $ 4,426.82
+0.47%
$ 1.35 million $ 2,794
Mar 16, 6 PM $ 4,407.69
+0.26%
$ 1.34 million $ 2,800
Mar 16, 5 PM $ 4,393.36
+0.91%
$ 1.34 million $ 2,707
Mar 16, 4 PM $ 4,342.24
-0.01%
$ 1.32 million $ 1,907
Mar 16, 3 PM $ 4,352.77
+0.35%
$ 1.33 million $ 1,902
Mar 16, 2 PM $ 4,345.27
-0.29%
$ 1.32 million $ 1,542
Mar 16, 1 PM $ 4,358.76
+0.33%
$ 1.33 million $ 1,556
Mar 16, 12 PM $ 4,340.09
-0.13%
$ 1.32 million $ 1,348
Mar 16, 11 AM $ 4,343.39
+0.19%
$ 1.32 million $ 920
Mar 16, 10 AM $ 4,329.5
+0.08%
$ 1.32 million $ 3,714
Mar 16, 9 AM $ 4,335.63
+1.00%
$ 1.32 million $ 3,712
Mar 16, 8 AM $ 4,301.8
-0.29%
$ 1.31 million $ 6,192
Mar 16, 7 AM $ 4,325.28
-0.21%
$ 1.32 million $ 6,196
Mar 16, 6 AM $ 4,354.8
-0.04%
$ 1.33 million $ 6,200
Mar 16, 5 AM $ 4,355.23
+0.13%
$ 1.33 million $ 6,182
Mar 16, 4 AM $ 4,348.03
+1.74%
$ 1.32 million $ 5,860
Mar 16, 3 AM $ 4,273.99
+0.42%
$ 1.3 million $ 5,475
Mar 16, 2 AM $ 4,253.9
+0.02%
$ 1.3 million $ 5,272
Mar 16, 1 AM $ 4,252.65
-0.38%
$ 1.29 million $ 5,270
Mar 16, 12 AM $ 4,268.49
-0.19%
$ 1.3 million $ 5,209
Mar 15, 11 PM $ 4,275.9
+0.51%
$ 1.3 million $ 5,213
Mar 15, 10 PM $ 4,249.52
+0.77%
$ 1.29 million $ 5,143
Mar 15, 9 PM $ 4,223.24
+1.18%
$ 1.29 million $ 4,947
Mar 15, 8 PM $ 4,173.7
+0.37%
$ 1.27 million $ 4,879
Mar 15, 7 PM $ 4,157.65
-0.49%
$ 1.27 million $ 4,703
Mar 15, 6 PM $ 4,187.46
+0.82%
$ 1.28 million $ 4,551
Mar 15, 5 PM $ 4,152.7
+0.05%
$ 1.26 million $ 4,551
Mar 15, 4 PM $ 4,153.95
-0.12%
$ 1.26 million $ 4,571
Mar 15, 3 PM $ 4,159
+0.24%
$ 1.27 million $ 4,564
Mar 15, 2 PM $ 4,148.69
+0.15%
$ 1.26 million $ 4,564
Mar 15, 1 PM $ 4,142.52
-0.59%
$ 1.26 million $ 4,564
Mar 15, 12 PM $ 4,167.34
-0.67%
$ 1.27 million $ 4,516
Mar 15, 11 AM $ 4,188.8
+1.02%
$ 1.28 million $ 4,386
Mar 15, 10 AM $ 4,146.47
-0.02%
$ 1.26 million $ 2,248
Mar 15, 9 AM $ 4,147.27
-1.68%
$ 1.26 million $ 2,282
Mar 15, 8 AM $ 4,215.13
+0.14%
$ 1.28 million $ 2,212
Mar 15, 7 AM $ 4,212.75
+1.27%
$ 1.28 million $ 4,454
Mar 15, 6 AM $ 4,159.74
-0.03%
$ 1.27 million $ 4,482
Mar 15, 5 AM $ 4,160.93
-1.23%
$ 1.27 million $ 4,492
Mar 15, 4 AM $ 4,212.26
+1.34%
$ 1.28 million $ 4,471