renBTC Historical Data

RENBTC Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 17,526.31
+5.93%
$ 5.34 million $ 3,285
May 13, 12 AM $ 18,569.84
+0.00%
$ 5.65 million $ 1,846
May 12, 11 PM $ 18,971.37
+0.00%
$ 5.78 million $ 1,535
May 12, 9 PM $ 18,836.15
+0.00%
$ 5.74 million $ 1,923
May 12, 6 PM $ 18,957.7
+2.37%
$ 5.77 million $ 6,722
May 12, 5 PM $ 17,563.74
-6.92%
$ 5.35 million $ 7,242
May 12, 4 PM $ 18,460.64
+10.22%
$ 5.62 million $ 7,437
May 12, 3 PM $ 16,749.88
+1.73%
$ 5.1 million $ 8,019
May 12, 2 PM $ 16,468.51
-2.37%
$ 5.01 million $ 7,965
May 12, 1 PM $ 16,870.34
-0.37%
$ 5.14 million $ 7,969
May 12, 12 PM $ 17,836.57
+0.00%
$ 5.43 million $ 7,976
May 12, 11 AM $ 18,961.89
+1.76%
$ 5.77 million $ 4,206
May 12, 10 AM $ 17,651.97
+6.43%
$ 5.37 million $ 7,896
May 12, 3 AM $ 19,551.15
+14.66%
$ 5.95 million $ 4,580
May 12, 2 AM $ 17,048.94
-0.02%
$ 5.19 million $ 8,678
May 12, 1 AM $ 18,269.04
-6.10%
$ 5.56 million $ 8,166
May 12, 12 AM $ 19,466.25
-1.01%
$ 5.93 million $ 4,442
May 11, 11 PM $ 19,599.53
-0.50%
$ 5.97 million $ 4,167
May 11, 8 PM $ 19,691.88
-1.66%
$ 6 million $ 4,385
May 11, 7 PM $ 19,859
+7.17%
$ 6.05 million $ 4,390
May 11, 6 PM $ 16,976.62
+0.00%
$ 5.17 million $ 7,655
May 11, 5 PM $ 19,791.83
+0.00%
$ 6.03 million $ 4,565
May 11, 4 PM $ 18,468
+0.00%
$ 5.62 million $ 8,584
May 11, 3 PM $ 16,964.54
+0.62%
$ 5.17 million $ 9,274
May 11, 2 PM $ 16,857.57
-0.36%
$ 5.13 million $ 9,247
May 11, 1 PM $ 16,916.9
+0.02%
$ 5.15 million $ 9,262
May 11, 8 AM $ 19,535.67
+0.00%
$ 5.95 million $ 4,137
May 11, 7 AM $ 18,265.53
+7.45%
$ 5.56 million $ 6,917
May 11, 6 AM $ 17,003.82
-0.03%
$ 5.18 million $ 3,487
May 11, 5 AM $ 17,010.92
+0.02%
$ 5.18 million $ 3,490
May 11, 4 AM $ 17,006.88
+0.07%
$ 5.18 million $ 3,453
May 11, 3 AM $ 16,991.41
-0.60%
$ 5.17 million $ 3,450
May 11, 2 AM $ 17,091.69
-0.44%
$ 5.2 million $ 3,544
May 11, 1 AM $ 17,168.64
-0.05%
$ 5.23 million $ 4,089
May 11, 12 AM $ 17,191.29
-0.77%
$ 5.23 million $ 4,126
May 10, 11 PM $ 17,331.38
-6.78%
$ 5.28 million $ 4,155
May 10, 10 PM $ 18,588.35
-3.01%
$ 5.66 million $ 7,947
May 10, 9 PM $ 19,681.35
+0.00%
$ 5.99 million $ 4,772
May 10, 8 PM $ 19,656.69
-1.92%
$ 5.99 million $ 4,640
May 10, 7 PM $ 19,973.68
+0.46%
$ 6.08 million $ 3,673
May 10, 5 PM $ 19,738.74
+0.35%
$ 6.01 million $ 2,918
May 10, 4 PM $ 19,635.7
+15.68%
$ 5.98 million $ 2,291
May 10, 11 AM $ 19,400.15
+0.00%
$ 5.91 million $ 1,113
May 10, 10 AM $ 19,385.75
+0.00%
$ 5.9 million $ 1,714
May 10, 3 AM $ 19,497.46
+0.60%
$ 5.94 million $ 1,144
May 10, 2 AM $ 19,381.38
+0.00%
$ 5.9 million $ 2,122
May 9, 10 PM $ 19,355.6
+0.65%
$ 5.89 million $ 1,610
May 9, 9 PM $ 19,230.63
+0.00%
$ 5.86 million $ 1,743
May 9, 8 PM $ 17,882.68
+6.30%
$ 5.45 million $ 3,264
May 9, 7 PM $ 16,821.66
-0.09%
$ 5.12 million $ 3,400