renBTC Historical Data

RENBTC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 13,499.59
-0.08%
$ 4.11 million $ 1,184
Jul 1, 6 PM $ 13,393.79
+14.52%
$ 4.08 million $ 1,029
Jul 1, 5 PM $ 11,684.16
+0.13%
$ 3.56 million $ 1,985
Jul 1, 4 PM $ 11,686.76
-0.12%
$ 3.56 million $ 2,171
Jul 1, 3 PM $ 11,714.21
-4.96%
$ 3.57 million $ 2,174
Jul 1, 2 PM $ 12,328.76
-0.17%
$ 3.75 million $ 2,366
Jul 1, 1 PM $ 12,312.05
+1.26%
$ 3.75 million $ 2,252
Jul 1, 12 PM $ 12,174.64
+7.56%
$ 3.71 million $ 1,721
Jul 1, 11 AM $ 11,323.01
+0.04%
$ 3.45 million $ 790
Jul 1, 10 AM $ 11,335.69
-0.23%
$ 3.45 million $ 790
Jul 1, 9 AM $ 11,365.65
+0.37%
$ 3.46 million $ 793
Jul 1, 8 AM $ 11,307.68
-0.22%
$ 3.44 million $ 802
Jul 1, 7 AM $ 11,328.44
+0.00%
$ 3.45 million $ 802
Jul 1, 1 AM $ 13,044.66
+0.00%
$ 3.97 million $ 5,194
Jul 1, 12 AM $ 12,973.02
+0.00%
$ 3.95 million $ 2,742
Jun 30, 11 PM $ 12,864.4
+0.00%
$ 3.92 million $ 2,504
Jun 30, 10 PM $ 13,009.06
+0.00%
$ 3.96 million $ 2,580
Jun 30, 9 PM $ 13,089.38
+0.00%
$ 3.99 million $ 2,825
Jun 30, 8 PM $ 13,008.82
-0.05%
$ 3.96 million $ 3,339
Jun 30, 5 PM $ 12,908.79
+7.19%
$ 3.93 million $ 3,697
Jun 30, 4 PM $ 12,032.12
-0.05%
$ 3.66 million $ 6,166
Jun 30, 3 PM $ 12,038.03
+6.73%
$ 3.67 million $ 5,982
Jun 30, 2 PM $ 11,338.05
+0.87%
$ 3.45 million $ 3,113
Jun 30, 1 PM $ 11,229.81
-3.47%
$ 3.42 million $ 3,236
Jun 30, 12 PM $ 11,656.13
+2.34%
$ 3.55 million $ 9,141
Jun 30, 11 AM $ 11,375.13
-0.26%
$ 3.46 million $ 8,375
Jun 30, 4 AM $ 13,128.47
-0.57%
$ 4 million $ 6,560
Jun 30, 3 AM $ 13,221.55
-1.91%
$ 4.03 million $ 6,335
Jun 30, 2 AM $ 13,593.78
+9.38%
$ 4.14 million $ 4,036
Jun 30, 1 AM $ 11,941.94
-0.04%
$ 3.64 million $ 8,364
Jun 30, 12 AM $ 11,991.95
-0.31%
$ 3.65 million $ 8,825
Jun 29, 11 PM $ 13,408.66
-0.14%
$ 4.08 million $ 5,543
Jun 29, 10 PM $ 13,444.9
+0.00%
$ 4.09 million $ 5,301
Jun 29, 9 PM $ 13,526.97
-1.12%
$ 4.12 million $ 5,026
Jun 29, 8 PM $ 13,682.07
+0.68%
$ 4.17 million $ 4,400
Jun 29, 7 PM $ 13,588.75
+0.62%
$ 4.14 million $ 4,121
Jun 29, 5 PM $ 13,633.38
+17.44%
$ 4.15 million $ 3,965
Jun 29, 4 PM $ 13,290.28
+6.14%
$ 4.05 million $ 5,262
Jun 29, 3 PM $ 11,610.57
+0.00%
$ 3.54 million $ 5,265
Jun 29, 1 PM $ 12,566.29
-4.90%
$ 3.83 million $ 5,431
Jun 29, 11 AM $ 13,487.46
-0.01%
$ 4.11 million $ 2,819
Jun 29, 10 AM $ 13,498.92
+1.63%
$ 4.11 million $ 2,769
Jun 29, 9 AM $ 13,286
-1.12%
$ 4.05 million $ 2,384
Jun 29, 8 AM $ 13,525.44
-1.55%
$ 4.12 million $ 1,078
Jun 29, 7 AM $ 13,781.88
+0.89%
$ 4.2 million $ 1,046
Jun 29, 5 AM $ 13,390.08
-0.25%
$ -- $ 925
Jun 29, 4 AM $ 13,417.54
+0.00%
$ 4.09 million $ 869
Jun 29, 3 AM $ 12,589.64
+8.41%
$ 3.83 million $ 1,488
Jun 29, 2 AM $ 11,566.07
+0.50%
$ 3.52 million $ 754
Jun 29, 1 AM $ 12,555.43
+0.00%
$ -- $ 792