Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renBTC Historical Data

RENBTC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 9 PM $14,941.17
-5.60%
$4.78 million $15,191
Oct 8, 8 PM $15,739.38
+1.56%
$5.04 million $13,523
Oct 8, 7 PM $15,475.14
-0.74%
$4.95 million $13,290
Oct 8, 6 PM $14,797.8
+1.71%
$4.73 million $11,787
Oct 8, 5 PM $13,761.3
-0.12%
$4.4 million $11,437
Oct 8, 4 PM $14,639.08
-4.41%
$4.68 million $11,145
Oct 8, 3 PM $13,739.41
-0.36%
$4.4 million $9,679
Oct 8, 2 PM $14,920.63
+0.26%
$4.77 million $9,818
Oct 8, 1 PM $13,753.46
-8.54%
$4.4 million $10,282
Oct 8, 12 PM $15,926.06
-0.16%
$5.1 million $9,714
Oct 8, 11 AM $15,971.64
+4.31%
$5.11 million $8,786
Oct 8, 10 AM $14,986.21
-3.48%
$4.8 million $10,178
Oct 8, 9 AM $14,816.36
+6.29%
$4.74 million $12,922
Oct 8, 8 AM $13,937.59
-6.53%
$4.46 million $13,121
Oct 8, 7 AM $14,914.91
+3.46%
$4.77 million $13,286
Oct 8, 6 AM $14,432.07
-0.04%
$4.62 million $11,407
Oct 8, 5 AM $14,435.71
-3.89%
$4.62 million $11,408
Oct 8, 4 AM $15,053.69
-0.05%
$4.82 million $12,228
Oct 8, 3 AM $15,198.31
+5.02%
$4.86 million $11,478
Oct 8, 2 AM $15,199.3
-5.05%
$4.86 million $11,846
Oct 8, 1 AM $16,012.23
+0.07%
$5.12 million $12,076
Oct 8, 12 AM $15,985.89
-0.02%
$5.11 million $11,698
Oct 7, 11 PM $15,946.56
+3.63%
$5.1 million $11,702
Oct 7, 10 PM $15,390.75
-1.36%
$4.92 million $10,802
Oct 7, 9 PM $14,708.99
+6.35%
$4.71 million $10,795
Oct 7, 8 PM $13,850.11
-6.47%
$4.43 million $11,071
Oct 7, 7 PM $15,113.61
+5.13%
$4.84 million $10,956
Oct 7, 6 PM $15,884.97
-0.08%
$5.08 million $10,997
Oct 7, 5 PM $15,893.69
-0.39%
$5.09 million $10,835
Oct 7, 4 PM $15,957.17
+0.15%
$5.11 million $10,496
Oct 7, 3 PM $15,846.22
+2.26%
$5.07 million $10,480
Oct 7, 2 PM $15,249.41
+0.05%
$4.88 million $10,376
Oct 7, 1 PM $15,247.58
-0.56%
$4.88 million $10,377
Oct 7, 12 PM $15,342.8
-3.45%
$4.91 million $10,407
Oct 7, 11 AM $15,645.05
-2.10%
$5.01 million $10,703
Oct 7, 10 AM $15,918.77
-1.25%
$5.09 million $9,050
Oct 7, 9 AM $16,216.01
-0.22%
$5.19 million $2,383
Oct 7, 8 AM $16,126.6
+0.53%
$5.16 million $2,387
Oct 7, 7 AM $16,211.66
+1.76%
$5.19 million $2,372
Oct 7, 6 AM $14,118.6
+0.00%
$4.52 million $2,876
Oct 7, 5 AM $15,923.01
-0.07%
$5.09 million $2,876
Oct 7, 4 AM $16,140.54
+0.00%
$5.16 million $3,100
Oct 7, 3 AM $16,124.23
+0.26%
$5.16 million $3,253
Oct 7, 2 AM $16,115.78
+2.45%
$5.16 million $3,210
Oct 7, 1 AM $15,801.56
-0.22%
$5.06 million $36,157
Oct 7, 12 AM $15,846.89
-0.02%
$5.07 million $36,180
Oct 6, 11 PM $15,832.84
-0.64%
$5.07 million $36,174
Oct 6, 10 PM $15,924.55
-2.08%
$5.1 million $37,486
Oct 6, 9 PM $16,244.03
+2.33%
$5.2 million $37,300
Oct 6, 8 PM $15,893.08
-2.63%
$5.09 million $38,303