renBTC Historical Data

RENBTC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 AM $ 12,555.43
+0.00%
$ -- $ 792
Jun 29, 12 AM $ 12,558.83
+2.12%
$ 3.82 million $ 766
Jun 28, 11 PM $ 12,296.13
+7.15%
$ 3.74 million $ 715
Jun 28, 10 PM $ 11,504.52
-0.63%
$ 3.5 million $ 701
Jun 28, 9 PM $ 13,397.22
+0.00%
$ 4.08 million $ 408
Jun 28, 7 PM $ 13,373.11
+0.00%
$ 4.07 million $ 411
Jun 28, 6 PM $ 13,411.15
+0.00%
$ 4.08 million $ 357
Jun 28, 5 PM $ 13,420.94
+0.00%
$ 4.09 million $ 512
Jun 28, 4 PM $ 12,392.36
+0.10%
$ 3.77 million $ 512
Jun 28, 3 PM $ 12,391.09
+0.27%
$ 3.77 million $ 426
Jun 28, 2 PM $ 11,733.46
-4.71%
$ 3.57 million $ 427
Jun 28, 1 PM $ 12,317.57
+5.33%
$ 3.75 million $ 465
Jun 28, 8 AM $ 13,373.41
-0.22%
$ 4.07 million $ 718
Jun 28, 7 AM $ 13,375.37
+0.00%
$ 4.07 million $ 259
Jun 28, 6 AM $ 12,214.96
+5.32%
$ 3.72 million $ 577
Jun 28, 5 AM $ 11,586.82
-0.49%
$ 3.53 million $ 573
Jun 28, 4 AM $ 11,638.95
-0.11%
$ 3.54 million $ 607
Jun 28, 3 AM $ 11,655.23
+0.00%
$ 3.55 million $ 712
Jun 27, 9 PM $ 13,760.65
+0.00%
$ 4.19 million $ 1,070
Jun 27, 3 PM $ 13,628.05
-0.02%
$ 4.15 million $ 967
Jun 27, 2 PM $ 13,642.62
+0.00%
$ 4.15 million $ 924
Jun 27, 1 PM $ 13,642.62
+9.14%
$ 4.15 million $ 1,811
Jun 27, 12 PM $ 12,557.76
+7.27%
$ 3.82 million $ 1,807
Jun 27, 11 AM $ 11,696.45
-0.21%
$ 3.56 million $ 1,009
Jun 27, 10 AM $ 11,724.04
+0.04%
$ 3.57 million $ 1,375
Jun 27, 9 AM $ 11,714.2
-0.04%
$ 3.57 million $ 1,375
Jun 27, 8 AM $ 11,726.82
+0.02%
$ 3.57 million $ 1,386
Jun 27, 7 AM $ 11,716.02
-0.04%
$ 3.57 million $ 1,387
Jun 27, 6 AM $ 11,691.51
+0.06%
$ 3.56 million $ 1,503
Jun 27, 5 AM $ 11,685.99
-0.28%
$ 3.56 million $ 1,498
Jun 27, 4 AM $ 11,726.97
-0.03%
$ 3.57 million $ 1,476
Jun 26, 9 PM $ 13,474.16
+0.00%
$ 4.1 million $ 2,212
Jun 26, 8 PM $ 13,525.17
+0.00%
$ 4.12 million $ 2,081
Jun 26, 7 PM $ 13,503.82
+0.00%
$ 4.11 million $ 2,064
Jun 26, 6 PM $ 13,507.22
+0.27%
$ 4.11 million $ 2,006
Jun 26, 5 PM $ 13,376.7
-1.14%
$ 4.07 million $ 1,342
Jun 26, 4 PM $ 12,521.95
+7.29%
$ 3.81 million $ 2,324
Jun 26, 3 PM $ 11,630.15
+0.56%
$ 3.54 million $ 2,576
Jun 26, 2 PM $ 11,634.63
+0.00%
$ 3.54 million $ 2,565
Jun 26, 1 PM $ 13,250.42
+0.00%
$ 4.03 million $ 3,541
Jun 26, 12 PM $ 12,355.36
-7.11%
$ 3.76 million $ 3,550
Jun 26, 11 AM $ 12,304.82
-0.41%
$ 3.75 million $ 3,506
Jun 26, 10 AM $ 11,642.95
-0.23%
$ 3.55 million $ 4,191
Jun 26, 9 AM $ 11,710.89
-0.20%
$ 3.57 million $ 4,204
Jun 26, 7 AM $ 12,754.63
+2.13%
$ 3.88 million $ 4,078
Jun 26, 6 AM $ 11,742.87
+0.56%
$ 3.58 million $ 4,115
Jun 26, 5 AM $ 12,635.98
-3.27%
$ 3.85 million $ 4,639
Jun 26, 4 AM $ 12,334.03
+0.43%
$ 3.76 million $ 3,954
Jun 26, 3 AM $ 12,273.26
+4.33%
$ 3.74 million $ 3,723
Jun 26, 2 AM $ 11,958.26
+3.80%
$ 3.64 million $ 4,609