Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renBTC Historical Data

RENBTC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 8 PM $15,893.08
-2.63%
$5.09 million $38,303
Oct 6, 7 PM $16,321.8
+3.00%
$5.22 million $39,617
Oct 6, 6 PM $15,878.75
-0.02%
$5.08 million $22,362
Oct 6, 5 PM $15,858.52
-0.05%
$5.07 million $22,350
Oct 6, 4 PM $15,875.14
-2.56%
$5.08 million $22,361
Oct 6, 3 PM $16,345.03
+1.99%
$5.23 million $22,462
Oct 6, 2 PM $15,956.26
-0.19%
$5.11 million $10,852
Oct 6, 1 PM $15,636.61
-0.18%
$5 million $14,208
Oct 6, 12 PM $15,681.91
-4.22%
$5.02 million $46,113
Oct 6, 11 AM $16,390.4
+4.10%
$5.24 million $46,143
Oct 6, 10 AM $15,741.08
+0.16%
$5.04 million $15,959
Oct 6, 9 AM $15,708.48
-0.02%
$5.03 million $15,927
Oct 6, 8 AM $16,159.53
-2.34%
$5.17 million $47,091
Oct 6, 7 AM $16,507.86
-0.14%
$5.28 million $46,946
Oct 6, 6 AM $16,520.26
-0.13%
$5.29 million $46,292
Oct 6, 5 AM $16,533.21
+2.19%
$5.29 million $46,358
Oct 6, 4 AM $16,034.41
+2.33%
$5.13 million $47,714
Oct 6, 3 AM $15,664.54
-1.23%
$5.01 million $49,969
Oct 6, 2 AM $16,428.19
+3.12%
$5.26 million $51,598
Oct 6, 1 AM $15,929.4
+9.26%
$5.1 million $41,244
Oct 6, 12 AM $14,571.11
+0.02%
$4.66 million $20,102
Oct 5, 11 PM $14,575.93
-6.00%
$4.66 million $20,106
Oct 5, 10 PM $16,052.72
+3.67%
$5.14 million $18,947
Oct 5, 9 PM $15,479.17
+0.24%
$4.95 million $18,427
Oct 5, 8 PM $16,710.09
+0.74%
$5.35 million $18,708
Oct 5, 7 PM $16,331.19
+2.70%
$5.23 million $15,267
Oct 5, 6 PM $15,891.11
-2.03%
$5.08 million $14,951
Oct 5, 5 PM $16,209.77
+2.41%
$5.19 million $14,918
Oct 5, 4 PM $15,822.3
+0.00%
$5.06 million $14,749
Oct 5, 3 PM $15,924.53
-0.25%
$5.1 million $14,763
Oct 5, 2 PM $16,362.15
+4.81%
$5.24 million $14,782
Oct 5, 1 PM $15,831.99
-5.53%
$5.07 million $11,097
Oct 5, 12 PM $16,772.88
+6.83%
$5.37 million $9,403
Oct 5, 11 AM $16,800.33
+0.17%
$5.38 million $9,409
Oct 5, 10 AM $16,922.27
+1.57%
$5.41 million $9,119
Oct 5, 9 AM $16,649.08
-0.13%
$5.33 million $4,271
Oct 5, 8 AM $16,709.97
+0.12%
$5.35 million $9,315
Oct 5, 7 AM $16,679.64
+0.00%
$5.34 million $9,356
Oct 5, 6 AM $16,870.4
+0.28%
$5.4 million $9,487
Oct 5, 5 AM $16,657.3
+4.81%
$5.33 million $9,644
Oct 5, 4 AM $15,838.4
-7.34%
$5.07 million $8,589
Oct 5, 3 AM $17,147.77
+3.64%
$5.49 million $4,602
Oct 5, 2 AM $16,523.46
+10.09%
$5.29 million $3,059
Oct 5, 1 AM $15,580.2
+0.00%
$4.99 million $3,201
Oct 5, 12 AM $15,527.72
+3.85%
$4.97 million $3,196
Oct 4, 11 PM $16,241.61
+0.87%
$5.2 million $3,466
Oct 4, 10 PM $17,112.43
-0.06%
$5.48 million $3,812
Oct 4, 9 PM $17,066.18
-0.05%
$5.46 million $3,853
Oct 4, 8 PM $17,050.6
+0.25%
$5.46 million $1,954
Oct 4, 7 PM $16,997.79
-0.01%
$5.44 million $2,309