renBTC Historical Data

RENBTC Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 16,821.66
-0.09%
$ 5.12 million $ 3,400
May 9, 6 PM $ 16,839.16
+0.11%
$ 5.13 million $ 4,981
May 9, 5 PM $ 16,822.66
+0.26%
$ 5.12 million $ 5,642
May 9, 4 PM $ 16,777.62
+0.10%
$ 5.11 million $ 10,483
May 9, 3 PM $ 16,759.73
-0.01%
$ 5.1 million $ 10,590
May 9, 9 AM $ 19,390.11
+0.27%
$ 5.9 million $ 5,394
May 9, 8 AM $ 19,406.61
+0.00%
$ 5.91 million $ 7,159
May 9, 4 AM $ 19,420.74
-0.01%
$ 5.91 million $ 11,694
May 9, 3 AM $ 19,401.37
-0.69%
$ 5.91 million $ 11,630
May 8, 11 PM $ 19,341.95
-0.21%
$ 5.89 million $ 14,502
May 8, 10 PM $ 19,308.82
+0.28%
$ 5.88 million $ 14,409
May 8, 9 PM $ 17,728.96
+2.33%
$ 5.4 million $ 32,532
May 8, 8 PM $ 17,325.28
-0.71%
$ 5.28 million $ 27,090
May 8, 7 PM $ 17,448.47
+4.62%
$ 5.31 million $ 25,489
May 8, 6 PM $ 16,670.13
-2.92%
$ 5.08 million $ 16,774
May 8, 5 PM $ 17,169.77
+0.28%
$ 5.23 million $ 21,418
May 8, 4 PM $ 17,122.44
+0.04%
$ 5.21 million $ 21,353
May 8, 3 PM $ 17,110.23
+3.64%
$ 5.21 million $ 21,169
May 8, 2 PM $ 16,511.69
-2.94%
$ 5.03 million $ 20,811
May 8, 1 PM $ 17,015.36
+3.02%
$ 5.18 million $ 20,519
May 8, 12 PM $ 16,521.94
+0.00%
$ 5.03 million $ 15,642
May 8, 11 AM $ 16,520.35
+0.09%
$ 5.03 million $ 20,698
May 8, 10 AM $ 16,498.55
+0.28%
$ 5.02 million $ 20,683
May 8, 9 AM $ 16,454.14
+0.01%
$ 5.01 million $ 20,632
May 8, 8 AM $ 16,447.37
-3.52%
$ 5.01 million $ 20,634
May 8, 7 AM $ 17,042.28
+0.04%
$ 5.19 million $ 20,587
May 8, 6 AM $ 17,036.27
+3.68%
$ 5.19 million $ 20,624
May 8, 5 AM $ 16,908.05
+0.83%
$ 5.15 million $ 19,720
May 8, 4 AM $ 16,766.37
+3.04%
$ 5.11 million $ 16,562
May 8, 3 AM $ 16,272.3
-0.25%
$ 4.95 million $ 13,223
May 8, 2 AM $ 16,313.52
-13.33%
$ 4.97 million $ 13,643
May 8, 1 AM $ 15,000.6
-0.04%
$ 4.57 million $ 327
May 8, 12 AM $ 15,009.07
-0.14%
$ 4.57 million $ 337
May 7, 11 PM $ 15,029.1
+0.19%
$ 4.58 million $ 433
May 7, 10 PM $ 14,999.53
+0.03%
$ 4.57 million $ 432
May 7, 9 PM $ 14,995.91
-0.18%
$ 4.57 million $ 432
May 7, 8 PM $ 15,023.78
-0.14%
$ 4.57 million $ 432
May 7, 7 PM $ 15,046
+0.02%
$ 4.58 million $ 433
May 7, 6 PM $ 15,044.16
+1.70%
$ 4.58 million $ 683
May 7, 5 PM $ 14,791.27
-0.04%
$ 4.5 million $ 665
May 7, 4 PM $ 14,796.86
-0.07%
$ 4.51 million $ 665
May 7, 3 PM $ 14,807.58
-0.24%
$ 4.51 million $ 1,240
May 7, 2 PM $ 14,843.42
-1.90%
$ 4.52 million $ 1,488
May 7, 7 AM $ 17,354.38
+15.19%
$ 5.28 million $ 4,486
May 7, 6 AM $ 15,063.52
+0.36%
$ 4.59 million $ 10,197
May 7, 2 AM $ 17,557.57
+0.00%
$ 5.35 million $ 5,533
May 7, 1 AM $ 16,279.27
-0.21%
$ 4.96 million $ 9,630
May 7, 12 AM $ 16,275.69
+7.28%
$ 4.96 million $ 9,515
May 6, 11 PM $ 15,171.03
+0.03%
$ 4.62 million $ 15,497
May 6, 10 PM $ 15,166.16
-0.28%
$ 4.62 million $ 17,441