renBTC Historical Data

RENBTC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 52,279.34
+0.56%
$ 15.92 million $ 35,656
Feb 15, 2024 $ 51,993.09
+0.32%
$ 15.83 million $ 152,997
Feb 14, 2024 $ 51,876.57
+4.33%
$ 15.8 million $ 5,158
Feb 13, 2024 $ 49,704.69
-1.44%
$ 15.14 million $ 40,477
Feb 12, 2024 $ 50,432.65
+5.02%
$ 15.36 million $ 52,541
Feb 11, 2024 $ 48,014.07
+1.52%
$ 14.62 million $ 16,540
Feb 10, 2024 $ 47,300.34
+0.71%
$ 14.4 million $ 7,700
Feb 9, 2024 $ 46,965.26
+3.85%
$ 14.3 million $ 38,709
Feb 8, 2024 $ 45,221.92
+1.23%
$ 13.77 million $ 33,444
Feb 7, 2024 $ 44,136.21
+1.99%
$ 13.44 million $ 17,352
Feb 6, 2024 $ 43,280.4
-0.21%
$ 13.18 million $ 31,148
Feb 4, 2024 $ 42,936.4
+0.25%
$ 13.07 million $ 5,155
Feb 3, 2024 $ 42,825
-1.63%
$ 13.04 million $ 16,900
Feb 2, 2024 $ 43,183.9
+0.26%
$ 13.15 million $ 9,568
Feb 1, 2024 $ 43,066.27
+1.35%
$ 13.11 million $ 11,305
Jan 31, 2024 $ 42,494.52
-1.17%
$ 12.94 million $ 8,919
Jan 30, 2024 $ 42,981.5
-1.03%
$ 13.09 million $ 33,985
Jan 29, 2024 $ 43,430.59
+3.26%
$ 13.22 million $ 30,701
Jan 28, 2024 $ 41,889.32
-0.46%
$ 12.76 million $ 3,932
Jan 27, 2024 $ 42,086
+1.17%
$ 12.82 million $ 10,177
Jan 26, 2024 $ 41,608.13
+4.17%
$ 12.67 million $ 52,425
Jan 25, 2024 $ 39,943.37
-0.63%
$ 12.16 million $ 5,602
Jan 24, 2024 $ 40,219
+0.80%
$ 12.25 million $ 10,460
Jan 23, 2024 $ 39,893.8
+0.56%
$ 12.15 million $ 49,723
Jan 22, 2024 $ 39,670.16
-4.79%
$ 12.08 million $ 119,648
Jan 21, 2024 $ 41,676.71
+0.02%
$ 12.69 million $ 6,477
Jan 18, 2024 $ 42,776.69
+0.24%
$ -- $ 805
Jan 17, 2024 $ 42,630.14
-2.01%
$ 12.98 million $ 802
Jan 16, 2024 $ 43,532
+2.28%
$ 13.26 million $ 10,675
Jan 15, 2024 $ 42,610.5
+1.26%
$ 12.97 million $ 414
Jan 14, 2024 $ 42,100.35
-2.65%
$ 12.82 million $ 14,727
Jan 13, 2024 $ 43,241.85
+0.33%
$ 13.17 million $ 34,256
Jan 12, 2024 $ 43,099.65
-8.01%
$ 13.12 million $ 150,433
Jan 11, 2024 $ 46,878.78
-0.80%
$ 14.27 million $ 92,123
Jan 10, 2024 $ 47,254.79
+1.98%
$ 14.39 million $ 136,995
Jan 9, 2024 $ 46,277.02
-1.54%
$ 14.09 million $ 490,713
Jan 8, 2024 $ 46,999.23
+6.12%
$ 14.31 million $ 62,840
Jan 7, 2024 $ 44,273.9
+0.28%
$ 13.48 million $ 26,749
Jan 6, 2024 $ 44,150.56
-0.52%
$ 13.44 million $ 4,673
Jan 5, 2024 $ 44,319.44
-0.36%
$ 13.5 million $ 3,055
Jan 4, 2024 $ 44,475.37
+4.24%
$ 13.54 million $ 82,836
Jan 3, 2024 $ 42,663.26
-5.55%
$ 12.99 million $ 116,244
Jan 2, 2024 $ 45,165.76
+1.75%
$ 13.75 million $ 24,500
Jan 1, 2024 $ 44,453.86
+4.31%
$ 13.54 million $ 5,795
Dec 31, 2023 $ 42,620.01
+0.45%
$ 12.98 million $ 17,365
Dec 30, 2023 $ 42,438.57
-1.00%
$ 12.92 million $ 16,492
Dec 29, 2023 $ 42,832.8
+0.07%
$ 13.04 million $ 28,087
Dec 28, 2023 $ 42,824.96
-2.39%
$ 13.04 million $ 38,403
Dec 27, 2023 $ 43,870.05
+2.52%
$ 13.36 million $ 63,622
Dec 26, 2023 $ 42,745.35
-2.90%
$ 13.02 million $ 15,071