Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renBTC Historical Data

RENBTC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2024 $53,441.07
-5.65%
$16.27 million $17,581
Aug 4, 2024 $56,828.97
-0.78%
$17.3 million $4,721
Aug 3, 2024 $61,414.89
-0.44%
$-- $2,454
Aug 2, 2024 $61,669.26
-0.53%
$18.78 million $2,458
Aug 1, 2024 $62,020.57
+0.98%
$18.89 million $2,789
Jul 29, 2024 $69,122.85
+1.77%
$-- $50,981
Jul 28, 2024 $67,903.14
+0.06%
$20.68 million $50,409
Jul 23, 2024 $5,008
+0.00%
$-- $0
Jul 22, 2024 $5,008
+0.00%
$1.52 million $0
Jul 21, 2024 $66,172.31
-0.80%
$-- $2,775
Jul 20, 2024 $66,699.37
-2.24%
$20.31 million $2,796
Jul 19, 2024 $68,242.82
+2.07%
$20.78 million $2,765
Jul 18, 2024 $65,240.11
+2.35%
$-- $4,411
Jul 17, 2024 $63,783.53
+0.19%
$19.42 million $6,942
Jul 16, 2024 $63,694.8
+1.01%
$19.4 million $7,176
Jul 14, 2024 $61,020.32
+0.87%
$-- $7,570
Jul 13, 2024 $60,507.52
+0.36%
$18.42 million $12,628
Jul 12, 2024 $60,197.6
+0.79%
$18.33 million $3,576
Jul 11, 2024 $59,694.87
+2.06%
$18.18 million $2,471
Jul 10, 2024 $58,584.75
-2.86%
$17.84 million $5,550
Jul 9, 2024 $60,341
+6.64%
$18.37 million $8,800
Jul 6, 2024 $55,432.57
-0.28%
$-- $1,980
Jul 5, 2024 $55,611.75
+1.99%
$16.93 million $1,987
Jul 1, 2024 $62,709.72
-0.10%
$-- $2,138
Jun 30, 2024 $62,790.24
+1.81%
$19.12 million $2,141
Jun 28, 2024 $61,085.14
-0.34%
$-- $2,235
Jun 27, 2024 $60,990.77
+0.99%
$18.57 million $2,221
Jun 25, 2024 $61,693.12
+1.91%
$18.79 million $589
Jun 24, 2024 $60,522.6
-1.74%
$18.43 million $18,630
Jun 23, 2024 $61,598.14
-4.16%
$18.76 million $21,872
Jun 22, 2024 $64,265.33
+0.19%
$19.57 million $396
Jun 21, 2024 $64,138.54
-1.06%
$19.53 million $63
Jun 20, 2024 $64,832.55
+0.13%
$19.74 million $759
Jun 17, 2024 $65,253.73
-0.57%
$-- $9,973
Jun 16, 2024 $65,626.17
-0.98%
$19.98 million $21,158
Jun 15, 2024 $66,269.52
+0.28%
$20.18 million $374,758
Jun 14, 2024 $66,082.92
-0.94%
$20.12 million $15,497
Jun 13, 2024 $66,712.95
-2.21%
$20.31 million $6,976
Jun 12, 2024 $68,229.77
+1.54%
$20.78 million $2.57 million
Jun 11, 2024 $67,187.67
-3.27%
$20.46 million $14,125
Jun 10, 2024 $69,452.84
+0.59%
$21.15 million $5,283
Jun 9, 2024 $69,046.69
-0.17%
$21.02 million $4,020
Jun 8, 2024 $69,165.15
+0.17%
$21.06 million $4,031
Jun 7, 2024 $69,046.05
+0.92%
$21.02 million $7,857
Jun 6, 2024 $68,416.27
-4.23%
$20.83 million $146,783
Jun 5, 2024 $71,438.76
+1.24%
$21.75 million $5,066
Jun 4, 2024 $70,564
+2.82%
$21.49 million $10,993
Jun 3, 2024 $68,628.75
+1.35%
$20.9 million $17,508
Jun 2, 2024 $67,715.97
-0.13%
$20.62 million $3,181
Jun 1, 2024 $67,805.33
+0.59%
$20.65 million $1,531