renBTC Historical Data

RENBTC Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 15,166.16
-0.28%
$ 4.62 million $ 17,441
May 6, 9 PM $ 15,208.32
-2.05%
$ 4.63 million $ 19,215
May 6, 8 PM $ 15,527.21
-13.31%
$ 4.73 million $ 20,876
May 6, 7 PM $ 17,546.25
+15.58%
$ 5.34 million $ 12,589
May 6, 6 PM $ 15,181.29
-1.09%
$ 4.62 million $ 23,132
May 6, 4 PM $ 16,531.12
+0.43%
$ 5.03 million $ 22,665
May 6, 3 PM $ 16,541.55
-6.44%
$ 5.04 million $ 20,785
May 6, 2 PM $ 17,677.08
+8.22%
$ 5.38 million $ 9,725
May 6, 1 PM $ 15,313.14
-15.04%
$ 4.66 million $ 12,080
May 6, 12 PM $ 18,043.74
-0.95%
$ 5.49 million $ 11,137
May 6, 11 AM $ 18,105.99
+15.36%
$ 5.51 million $ 10,520
May 6, 9 AM $ 17,964.78
+2.20%
$ 5.47 million $ 10,305
May 6, 8 AM $ 17,617.92
-0.06%
$ 5.36 million $ 9,605
May 6, 7 AM $ 17,603.64
+15.33%
$ 5.36 million $ 8,919
May 6, 6 AM $ 15,263.05
+0.21%
$ 4.65 million $ 10,054
May 6, 5 AM $ 15,227.41
-0.32%
$ 4.64 million $ 12,016
May 6, 4 AM $ 15,274.97
-5.75%
$ 4.65 million $ 19,064
May 6, 3 AM $ 16,207.61
-0.45%
$ 4.94 million $ 19,076
May 6, 2 AM $ 16,296.94
-7.22%
$ 4.96 million $ 17,315
May 6, 1 AM $ 17,559.86
-0.41%
$ 5.35 million $ 8,904
May 6, 12 AM $ 17,808.74
+1.22%
$ 5.42 million $ 9,138
May 5, 11 PM $ 16,519.86
+2.09%
$ 5.03 million $ 15,597
May 5, 10 PM $ 16,147.93
+0.34%
$ 4.92 million $ 14,075
May 5, 9 PM $ 15,951.66
+2.02%
$ 4.86 million $ 10,925
May 5, 8 PM $ 14,973.98
-4.82%
$ 4.56 million $ 5,241
May 5, 7 PM $ 15,774.2
+4.66%
$ 4.8 million $ 5,146
May 5, 6 PM $ 15,069.77
-2.55%
$ 4.59 million $ 3,838
May 5, 5 PM $ 15,464.39
+2.97%
$ 4.71 million $ 5,124
May 5, 4 PM $ 15,017.46
-0.49%
$ 4.57 million $ 4,528
May 5, 3 PM $ 15,093.85
+0.36%
$ 4.6 million $ 4,544
May 5, 2 PM $ 15,038.88
-0.28%
$ 4.58 million $ 4,882
May 5, 1 PM $ 15,080.3
-3.59%
$ 4.59 million $ 4,892
May 5, 12 PM $ 15,639.99
+4.32%
$ 4.76 million $ 4,635
May 5, 11 AM $ 14,994.14
+0.20%
$ 4.57 million $ 4,107
May 5, 10 AM $ 14,964.15
+0.32%
$ 4.56 million $ 4,101
May 5, 9 AM $ 14,918.28
-0.23%
$ 4.54 million $ 4,079
May 5, 8 AM $ 14,953.31
-0.18%
$ 4.55 million $ 4,087
May 5, 7 AM $ 14,987.01
-2.99%
$ 4.56 million $ 4,093
May 5, 6 AM $ 15,882.42
+4.26%
$ 4.84 million $ 4,089
May 5, 5 AM $ 15,240.53
+0.21%
$ 4.64 million $ 1,258
May 5, 4 AM $ 15,204.51
-0.02%
$ 4.63 million $ 1,481
May 5, 3 AM $ 15,210.17
+0.36%
$ 4.63 million $ 1,617
May 5, 2 AM $ 15,157.07
+0.42%
$ 4.62 million $ 1,611
May 5, 1 AM $ 15,091.79
+0.20%
$ 4.6 million $ 1,605
May 5, 12 AM $ 15,057.5
+0.25%
$ 4.58 million $ 1,601
May 4, 11 PM $ 15,020.36
-0.44%
$ 4.57 million $ 1,483
May 4, 10 PM $ 15,089.75
+0.55%
$ 4.59 million $ 1,490
May 4, 9 PM $ 15,005.96
+0.32%
$ 4.57 million $ 2,186
May 4, 8 PM $ 14,955.68
-0.04%
$ 4.55 million $ 2,206
May 4, 7 PM $ 14,960.34
-0.22%
$ 4.56 million $ 2,207