Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 6 PM $16,995.96
+0.00%
$5.44 million $3,690
Oct 4, 5 PM $17,004.05
+0.00%
$5.44 million $3,691
Oct 4, 4 PM $16,989.02
+0.00%
$5.44 million $3,689
Oct 4, 3 PM $16,995.15
-0.01%
$5.44 million $3,690
Oct 4, 2 PM $16,961.23
-0.07%
$5.43 million $3,686
Oct 4, 1 PM $16,796.73
+0.08%
$5.37 million $3,701
Oct 4, 12 PM $16,827.52
-1.61%
$5.38 million $3,128
Oct 4, 11 AM $16,530.55
-2.71%
$5.29 million $3,592
Oct 4, 10 AM $16,983.64
+0.00%
$5.43 million $3,522
Oct 4, 9 AM $16,978.06
+0.01%
$5.43 million $3,521
Oct 4, 8 AM $16,943.18
+0.09%
$5.42 million $3,717
Oct 4, 7 AM $16,993.27
+1.84%
$5.44 million $3,702
Oct 4, 6 AM $16,983.32
+6.36%
$5.43 million $3,621
Oct 4, 5 AM $16,026.84
-5.65%
$5.13 million $3,511
Oct 4, 4 AM $16,576.34
+0.00%
$5.3 million $2,744
Oct 4, 3 AM $16,547.98
-2.48%
$5.29 million $2,713
Oct 4, 2 AM $16,546.43
-2.31%
$5.29 million $2,713
Oct 4, 1 AM $16,667.51
+0.99%
$5.33 million $2,849
Oct 4, 12 AM $15,687.71
-7.38%
$5.02 million $3,264
Oct 3, 11 PM $15,919.43
+0.23%
$5.09 million $3,018
Oct 3, 10 PM $17,052.94
-0.11%
$5.46 million $2,476
Oct 3, 9 PM $17,064.32
+0.00%
$5.46 million $2,643
Oct 3, 8 PM $17,109.92
+0.21%
$5.47 million $2,645
Oct 3, 7 PM $16,854.97
+0.08%
$5.39 million $3,649
Oct 3, 6 PM $16,824.53
-1.39%
$5.38 million $3,594
Oct 3, 5 PM $16,695.15
-2.03%
$5.34 million $2,405
Oct 3, 4 PM $16,742.02
+0.00%
$5.36 million $2,854
Oct 3, 3 PM $17,022.8
+0.00%
$5.45 million $3,223
Oct 3, 2 PM $16,797.09
-1.34%
$5.37 million $7,605
Oct 3, 1 PM $16,810.61
+0.08%
$5.38 million $7,735
Oct 3, 12 PM $16,799.78
-1.36%
$5.38 million $7,407
Oct 3, 11 AM $16,679.65
-1.81%
$5.34 million $9,066
Oct 3, 10 AM $16,673.03
+0.00%
$5.33 million $9,333
Oct 3, 9 AM $16,938.68
+0.00%
$5.42 million $9,638
Oct 3, 8 AM $15,739.13
-0.24%
$5.04 million $10,511
Oct 3, 7 AM $15,857.8
+0.00%
$5.07 million $11,050
Oct 3, 6 AM $15,311.88
+0.10%
$4.9 million $12,302
Oct 3, 5 AM $14,990.69
+2.21%
$4.8 million $12,731
Oct 3, 3 AM $16,005.76
+4.30%
$5.12 million $13,689
Oct 3, 2 AM $15,040.52
-5.77%
$4.81 million $15,436
Oct 3, 1 AM $16,918.95
+0.98%
$5.41 million $15,780
Oct 3, 12 AM $16,725.19
+0.25%
$5.35 million $15,749
Oct 2, 11 PM $14,621.47
+0.01%
$4.68 million $19,069
Oct 2, 10 PM $15,683.24
+0.00%
$5.02 million $21,333
Oct 2, 9 PM $16,796.55
+1.28%
$5.37 million $21,242
Oct 2, 8 PM $16,409.75
-1.39%
$5.25 million $27,340
Oct 2, 7 PM $16,629.38
+4.48%
$5.32 million $31,062
Oct 2, 6 PM $15,928.53
+5.25%
$5.1 million $30,960
Oct 2, 5 PM $15,595.42
-3.95%
$4.99 million $34,018
Oct 2, 4 PM $16,244.61
-0.20%
$5.2 million $35,300