renBTC Historical Data

RENBTC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 11,958.26
+3.80%
$ 3.64 million $ 4,609
Jun 26, 1 AM $ 11,520.41
-0.75%
$ 3.51 million $ 3,933
Jun 26, 12 AM $ 11,607.83
-7.22%
$ 3.53 million $ 3,996
Jun 25, 11 PM $ 12,515.26
-6.30%
$ 3.81 million $ 4,035
Jun 25, 10 PM $ 13,312.19
+0.00%
$ 4.05 million $ 2,051
Jun 25, 8 PM $ 13,413.86
+0.00%
$ -- $ 4,160
Jun 25, 7 PM $ 12,412.41
+7.08%
$ 3.78 million $ 5,414
Jun 25, 5 PM $ 12,338.68
+0.22%
$ 3.76 million $ 5,601
Jun 25, 4 PM $ 12,525.59
+3.72%
$ 3.81 million $ 5,581
Jun 25, 3 PM $ 12,121.81
+0.00%
$ 3.69 million $ 5,897
Jun 25, 2 PM $ 12,809.78
+0.23%
$ 3.9 million $ 6,380
Jun 25, 1 PM $ 12,889.33
-6.76%
$ 3.92 million $ 6,635
Jun 25, 12 PM $ 13,782.88
-0.52%
$ 4.2 million $ 3,420
Jun 25, 11 AM $ 13,854.45
-0.18%
$ 4.22 million $ 3,488
Jun 25, 10 AM $ 13,879.7
+0.00%
$ 4.23 million $ 6,246
Jun 25, 7 AM $ 13,934.55
-0.18%
$ 4.24 million $ 6,293
Jun 25, 6 AM $ 13,015.95
+0.00%
$ 3.96 million $ 6,400
Jun 25, 5 AM $ 13,062.08
+2.69%
$ 3.98 million $ 5,988
Jun 25, 4 AM $ 12,818.34
-6.72%
$ 3.9 million $ 4,731
Jun 25, 2 AM $ 13,636.97
+0.00%
$ 4.15 million $ 3,014
Jun 25, 12 AM $ 13,713.71
+0.00%
$ 4.18 million $ 2,907
Jun 24, 11 PM $ 13,705.68
+7.12%
$ 4.17 million $ 2,899
Jun 24, 10 PM $ 12,670.07
+0.00%
$ 3.86 million $ 5,186
Jun 24, 9 PM $ 12,668.34
+7.82%
$ 3.86 million $ 4,556
Jun 24, 8 PM $ 11,744.89
+1.92%
$ 3.58 million $ 2,110
Jun 24, 7 PM $ 11,523.37
+0.48%
$ 3.51 million $ 3,920
Jun 24, 6 PM $ 11,751.39
+0.26%
$ 3.58 million $ 4,320
Jun 24, 5 PM $ 11,723.55
+0.07%
$ 3.57 million $ 4,316
Jun 24, 4 PM $ 11,721.61
-0.71%
$ 3.57 million $ 3,996
Jun 24, 3 PM $ 11,809.73
-0.76%
$ 3.6 million $ 3,958
Jun 24, 2 PM $ 13,864.27
+13.95%
$ 4.22 million $ 2,029
Jun 24, 1 PM $ 12,130.97
-14.25%
$ 3.69 million $ 2,205
Jun 24, 12 PM $ 14,146.6
+7.47%
$ 4.31 million $ 2,277
Jun 24, 11 AM $ 13,177.1
+7.75%
$ 4.01 million $ 2,148
Jun 24, 10 AM $ 12,247.74
-0.04%
$ 3.73 million $ 1,621
Jun 24, 9 AM $ 13,235.6
+0.75%
$ 4.03 million $ 1,520
Jun 24, 8 AM $ 13,136.74
+6.29%
$ 4 million $ 1,696
Jun 24, 7 AM $ 12,359.13
-0.20%
$ 3.76 million $ 2,504
Jun 24, 6 AM $ 12,386.62
+0.85%
$ 3.77 million $ 3,143
Jun 24, 5 AM $ 12,281.17
+0.27%
$ 3.74 million $ 3,107
Jun 24, 4 AM $ 12,237.72
-6.36%
$ 3.73 million $ 2,713
Jun 24, 3 AM $ 13,067.82
+6.57%
$ 3.98 million $ 3,103
Jun 24, 2 AM $ 12,261.45
-0.30%
$ 3.73 million $ 3,069
Jun 24, 1 AM $ 12,301.55
+0.00%
$ 3.75 million $ 3,237
Jun 24, 12 AM $ 12,295.84
-5.90%
$ 3.74 million $ 3,236
Jun 23, 11 PM $ 13,064.88
+6.55%
$ 3.98 million $ 3,234
Jun 23, 10 PM $ 12,262.38
-0.05%
$ 3.73 million $ 3,573
Jun 23, 9 PM $ 12,264.66
+0.11%
$ 3.73 million $ 3,573
Jun 23, 8 PM $ 13,112.1
-6.64%
$ 3.99 million $ 3,686
Jun 23, 7 PM $ 13,032.45
+7.06%
$ 3.97 million $ 3,388