Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2024 $67,404.08
-1.37%
$20.52 million $14,407
May 30, 2024 $68,336.36
+1.96%
$20.81 million $15,430
May 29, 2024 $67,025.1
-1.95%
$20.41 million $195,296
May 28, 2024 $68,361.4
-1.34%
$20.82 million $11,949
May 27, 2024 $69,284.36
+0.96%
$21.1 million $25,885
May 26, 2024 $68,615.38
-0.69%
$20.89 million $17,879
May 25, 2024 $69,091.5
+0.72%
$21.04 million $13,594
May 24, 2024 $68,608.65
+1.46%
$20.89 million $60,344
May 23, 2024 $67,622.6
-2.53%
$20.59 million $63,309
May 22, 2024 $69,380.75
-1.21%
$21.13 million $42,317
May 21, 2024 $70,232.58
-1.01%
$21.39 million $64,066
May 20, 2024 $70,945.57
+7.08%
$21.6 million $126,384
May 19, 2024 $66,246.88
-0.97%
$20.17 million $15,447
May 18, 2024 $66,891.93
+0.43%
$20.37 million $8,065
May 17, 2024 $66,604.92
+2.03%
$20.28 million $39,317
May 16, 2024 $65,287.24
-1.49%
$19.88 million $26,558
May 15, 2024 $66,292.13
+12.09%
$20.19 million $65,362
May 14, 2024 $59,144.84
-5.55%
$18.01 million $49,327
May 13, 2024 $62,617.12
+1.97%
$19.07 million $29,798
May 12, 2024 $61,420.63
+1.12%
$18.7 million $808
May 11, 2024 $60,725.61
+0.32%
$18.49 million $7,548
May 10, 2024 $60,560.23
-3.71%
$18.44 million $17,242
May 9, 2024 $62,872.32
+2.75%
$19.14 million $38,490
May 8, 2024 $61,174.83
-1.80%
$18.63 million $121,546
May 7, 2024 $62,313.62
-0.88%
$18.97 million $1.44 million
May 6, 2024 $62,867.16
-1.65%
$19.14 million $36,514
May 5, 2024 $63,922.7
+0.39%
$19.46 million $17,839
May 4, 2024 $63,671.73
+1.15%
$19.39 million $15,733
May 3, 2024 $62,937.21
+6.15%
$19.16 million $70,795
May 2, 2024 $59,290.92
+1.72%
$18.05 million $1.07 million
May 1, 2024 $58,037.24
-5.22%
$17.77 million $397,367
Apr 30, 2024 $61,233.94
-3.96%
$18.65 million $57,260
Apr 29, 2024 $63,751.88
+1.12%
$19.41 million $56,194
Apr 28, 2024 $63,095.99
-0.98%
$19.21 million $10,830
Apr 27, 2024 $63,695.47
-0.09%
$19.4 million $51,611
Apr 26, 2024 $63,772.94
-0.41%
$19.42 million $350,066
Apr 25, 2024 $64,029.01
-0.47%
$19.5 million $36,792
Apr 24, 2024 $64,330.73
-4.05%
$19.59 million $33,097
Apr 23, 2024 $67,044.55
+1.50%
$20.42 million $43,216
Apr 22, 2024 $66,055.68
+2.66%
$20.11 million $29,065
Apr 21, 2024 $64,342.73
-1.67%
$19.59 million $23,361
Apr 20, 2024 $65,429.54
+3.70%
$19.92 million $31,469
Apr 19, 2024 $63,059.73
-4.83%
$19.2 million $129,692
Apr 18, 2024 $66,258.2
+10.64%
$20.18 million $41,263
Apr 17, 2024 $59,893.22
-5.86%
$18.24 million $15,140
Apr 16, 2024 $63,612.86
+0.40%
$19.37 million $220,264
Apr 15, 2024 $63,361.08
-3.50%
$19.29 million $385,401
Apr 14, 2024 $65,664.53
+2.39%
$19.99 million $141,844
Apr 13, 2024 $64,253.46
-4.39%
$19.57 million $742,079
Apr 12, 2024 $67,194.89
-4.18%
$20.46 million $61,749