renBTC Historical Data

RENBTC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 35,057.11
+1.79%
$ 10.67 million $ 16,237
Oct 24, 2023 $ 34,437.65
+2.85%
$ 10.49 million $ 45,881
Oct 23, 2023 $ 33,464.56
+9.69%
$ 10.19 million $ 71,905
Oct 22, 2023 $ 30,506.46
+0.11%
$ 9.29 million $ 35,078
Oct 21, 2023 $ 30,472.19
+1.36%
$ 9.28 million $ 3,316
Oct 20, 2023 $ 30,065.21
+3.12%
$ 9.15 million $ 3,304
Oct 19, 2023 $ 29,155.39
+1.14%
$ 8.88 million $ 18,759
Oct 18, 2023 $ 28,827.5
-0.51%
$ 8.78 million $ 5,565
Oct 17, 2023 $ 28,978.21
-0.38%
$ 8.82 million $ 9,025
Oct 16, 2023 $ 29,087.48
+5.11%
$ 8.86 million $ 31,579
Oct 15, 2023 $ 27,673.21
+0.32%
$ 8.43 million $ 11,448
Oct 14, 2023 $ 27,573.01
+0.10%
$ 8.4 million $ 592
Oct 13, 2023 $ 27,580.34
+0.88%
$ 8.4 million $ 4,841
Oct 12, 2023 $ 27,339.09
-0.21%
$ 8.32 million $ 9,133
Oct 11, 2023 $ 27,390.09
-2.20%
$ 8.34 million $ 19,483
Oct 10, 2023 $ 28,016.34
-0.63%
$ 8.53 million $ 3,358
Oct 9, 2023 $ 28,193.43
-0.32%
$ 8.58 million $ 13,937
Oct 8, 2023 $ 28,281.59
-0.01%
$ 8.61 million $ 4,266
Oct 6, 2023 $ 28,157.71
+0.77%
$ -- $ 2,210
Oct 5, 2023 $ 27,947.72
-1.23%
$ 8.51 million $ 9,033
Oct 4, 2023 $ 28,297.45
+0.80%
$ 8.62 million $ 8,549
Oct 3, 2023 $ 28,067.79
-0.32%
$ 8.55 million $ 3,227
Oct 2, 2023 $ 28,171.09
-1.21%
$ 8.58 million $ 19,697
Oct 1, 2023 $ 28,515.34
+3.33%
$ 8.68 million $ 1,577
Sep 30, 2023 $ 27,590.92
+0.16%
$ 8.4 million $ 60,270
Sep 29, 2023 $ 27,547.42
-0.07%
$ 8.39 million $ 10,652
Sep 26, 2023 $ 26,796.83
-0.59%
$ 8.16 million $ 7,883
Sep 25, 2023 $ 26,957.8
+0.02%
$ 8.21 million $ 9,030
Sep 23, 2023 $ 27,275.85
+0.06%
$ -- $ 325
Sep 22, 2023 $ 27,265.91
+0.31%
$ 8.3 million $ 325
Sep 21, 2023 $ 27,183.36
-1.90%
$ 8.28 million $ 2,752
Sep 20, 2023 $ 27,702.28
-0.72%
$ 8.44 million $ 6,838
Sep 19, 2023 $ 30,075
+9.35%
$ -- $ 17,978
Sep 18, 2023 $ 27,505.43
+400.10%
$ 8.38 million $ 21,855
Sep 17, 2023 $ 5,500
+0.00%
$ 1.67 million $ 0.01
Sep 16, 2023 $ 5,004
+0.00%
$ -- $ 0.1
Sep 15, 2023 $ 5,004
+0.00%
$ 1.52 million $ 0.1
Sep 14, 2023 $ 27,046.28
+0.57%
$ -- $ 3,580
Sep 13, 2023 $ 26,893.03
+1.20%
$ 8.19 million $ 5,150
Sep 12, 2023 $ 26,578.78
+2.67%
$ 8.09 million $ 15,780
Sep 11, 2023 $ 25,875.17
-2.77%
$ 7.88 million $ 8,835
Sep 9, 2023 $ 26,632.48
-0.19%
$ -- $ 3,368
Sep 8, 2023 $ 26,686.03
-0.30%
$ 8.13 million $ 4,983
Sep 7, 2023 $ 26,734.64
+0.80%
$ 8.14 million $ 408
Sep 6, 2023 $ 26,512.85
-0.27%
$ 8.07 million $ 1,579
Sep 5, 2023 $ 26,574.57
-1.76%
$ 8.09 million $ 9,786
Sep 4, 2023 $ 27,052.7
+1.38%
$ 8.24 million $ 8,377
Sep 3, 2023 $ 26,674.78
+0.14%
$ 8.12 million $ 2,448
Sep 2, 2023 $ 26,648.89
+0.31%
$ 8.11 million $ 12,528
Sep 1, 2023 $ 26,731.35
-0.67%
$ 8.14 million $ 5,059