Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renBTC Historical Data

RENBTC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 3 PM $16,333.68
+6.64%
$5.23 million $34,885
Oct 2, 2 PM $15,388.64
-6.82%
$4.92 million $30,616
Oct 2, 1 PM $16,557.92
-4.51%
$5.3 million $35,969
Oct 2, 12 PM $17,331.45
+0.38%
$5.55 million $36,360
Oct 2, 11 AM $17,271.83
-0.57%
$5.53 million $31,865
Oct 2, 10 AM $16,517.53
-0.56%
$5.29 million $30,730
Oct 2, 9 AM $16,610.27
-1.89%
$5.31 million $36,186
Oct 2, 8 AM $16,845.55
-2.49%
$5.39 million $34,622
Oct 2, 7 AM $17,254.9
+0.65%
$5.52 million $33,857
Oct 2, 6 AM $17,231.44
-0.08%
$5.51 million $33,342
Oct 2, 5 AM $17,256.47
+3.81%
$5.52 million $32,695
Oct 2, 4 AM $17,611.55
+0.31%
$5.64 million $33,096
Oct 2, 3 AM $17,576.09
+0.73%
$5.62 million $31,998
Oct 2, 2 AM $17,425.58
+12.23%
$5.58 million $32,119
Oct 2, 1 AM $16,615.52
+4.00%
$5.32 million $29,599
Oct 2, 12 AM $16,664.29
+0.00%
$5.33 million $31,124
Oct 1, 11 PM $16,463.65
+0.18%
$5.27 million $31,441
Oct 1, 10 PM $16,593.34
+1.05%
$5.31 million $27,826
Oct 1, 9 PM $16,423.39
-4.67%
$5.49 million $27,854
Oct 1, 8 PM $17,230.44
+2.07%
$5.51 million $28,602
Oct 1, 7 PM $16,877.91
+1.85%
$5.4 million $19,795
Oct 1, 6 PM $16,599.66
+5.18%
$5.04 million $16,481
Oct 1, 5 PM $15,757.29
-2.92%
$5.04 million $16,798
Oct 1, 4 PM $16,306.46
+0.89%
$5.22 million $14,557
Oct 1, 3 PM $15,991.4
+0.50%
$5.12 million $15,941
Oct 1, 2 PM $16,000.12
+0.05%
$5.12 million $14,735
Oct 1, 1 PM $16,116.88
+0.01%
$5.16 million $16,763
Oct 1, 12 PM $16,406.86
-0.20%
$5.25 million $16,529
Oct 1, 11 AM $16,402.81
+8.82%
$5.25 million $14,318
Oct 1, 10 AM $15,036.74
-5.58%
$4.81 million $14,093
Oct 1, 9 AM $15,938.3
+0.24%
$5.1 million $14,105
Oct 1, 8 AM $15,774.56
+11.48%
$5.05 million $13,649
Oct 1, 7 AM $15,065.65
+7.18%
$4.82 million $13,954
Oct 1, 6 AM $14,176.29
+0.00%
$4.54 million $7,302
Oct 1, 5 AM $14,194.39
-7.45%
$4.54 million $14,867
Oct 1, 4 AM $15,067.09
+6.40%
$4.82 million $14,935
Oct 1, 3 AM $14,969.79
-1.93%
$4.79 million $14,584
Oct 1, 2 AM $15,290.56
-0.25%
$4.89 million $13,886
Oct 1, 1 AM $16,180.39
+1.10%
$5.18 million $14,187
Oct 1, 12 AM $16,007.6
+5.54%
$5.12 million $13,831
Sep 30, 11 PM $15,137.31
+1.00%
$4.84 million $12,545
Sep 30, 10 PM $15,162.13
+7.64%
$4.85 million $11,954
Sep 30, 9 PM $14,467.89
-5.98%
$4.63 million $11,519
Sep 30, 8 PM $15,441.36
-0.39%
$4.94 million $8,571
Sep 30, 7 PM $15,256.4
+0.00%
$4.88 million $8,378
Sep 30, 6 PM $15,290.08
-1.10%
$4.89 million $8,644
Sep 30, 5 PM $15,580.83
+0.27%
$4.99 million $7,743
Sep 30, 4 PM $15,527.21
+0.68%
$4.97 million $6,766
Sep 30, 3 PM $16,192.78
+3.62%
$5.18 million $6,875
Sep 30, 2 PM $15,708.89
+5.43%
$5.03 million $4,905