renBTC Historical Data

RENBTC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 13,112.1
-6.64%
$ 3.99 million $ 3,686
Jun 23, 7 PM $ 13,032.45
+7.06%
$ 3.97 million $ 3,388
Jun 23, 6 PM $ 12,178.6
-0.49%
$ 3.71 million $ 2,562
Jun 23, 5 PM $ 12,241.31
-0.07%
$ 3.73 million $ 4,917
Jun 23, 4 PM $ 12,251.49
+0.51%
$ 3.73 million $ 4,963
Jun 23, 3 PM $ 12,196.72
-0.37%
$ 3.71 million $ 5,033
Jun 23, 2 PM $ 12,242.09
-13.11%
$ 3.73 million $ 5,043
Jun 23, 1 PM $ 14,089.75
+0.00%
$ 4.29 million $ 3,324
Jun 23, 12 PM $ 14,048.65
-0.77%
$ 4.28 million $ 2,728
Jun 23, 11 AM $ 13,716.75
+4.24%
$ 4.18 million $ 5,058
Jun 23, 10 AM $ 13,058.02
+7.70%
$ 3.98 million $ 4,008
Jun 23, 8 AM $ 13,097.73
+5.88%
$ 3.99 million $ 4,476
Jun 23, 7 AM $ 12,370.23
-0.55%
$ 3.77 million $ 1,966
Jun 23, 6 AM $ 12,436.56
-14.35%
$ 3.79 million $ 3,117
Jun 23, 12 AM $ 14,612.61
+0.00%
$ 4.45 million $ 2,801
Jun 22, 11 PM $ 14,605.44
-0.02%
$ 4.45 million $ 2,436
Jun 22, 9 PM $ 14,603.36
+0.00%
$ 4.45 million $ 2,574
Jun 22, 5 PM $ 14,666.29
+0.00%
$ 4.47 million $ 3,028
Jun 22, 4 PM $ 14,805.29
+6.02%
$ 4.51 million $ 1,860
Jun 22, 2 PM $ 13,930.65
+7.61%
$ 4.24 million $ 2,998
Jun 22, 1 PM $ 12,934.1
+0.41%
$ 3.94 million $ 3,014
Jun 22, 12 PM $ 12,888.38
+0.33%
$ 3.92 million $ 2,988
Jun 22, 11 AM $ 12,839.3
-12.39%
$ 3.91 million $ 2,979
Jun 22, 10 AM $ 14,707.9
+0.00%
$ 4.48 million $ 1,802
Jun 22, 4 AM $ 14,707.98
+0.00%
$ 4.48 million $ 1,800
Jun 22, 3 AM $ 13,937.71
-4.55%
$ 4.24 million $ 3,152
Jun 22, 2 AM $ 14,500.63
+0.08%
$ 4.42 million $ 1,451
Jun 22, 1 AM $ 13,578.35
+8.72%
$ 4.13 million $ 2,403
Jun 22, 12 AM $ 12,485.99
+0.60%
$ 3.8 million $ 701
Jun 21, 11 PM $ 12,407.5
-0.48%
$ 3.78 million $ 677
Jun 21, 10 PM $ 12,465.83
-0.29%
$ 3.8 million $ 2,049
Jun 21, 9 PM $ 12,497.62
+0.02%
$ 3.81 million $ 2,054
Jun 21, 8 PM $ 12,503.16
-0.51%
$ 3.81 million $ 2,295
Jun 21, 7 PM $ 12,567.77
+0.07%
$ 3.83 million $ 2,542
Jun 21, 6 PM $ 12,556.85
+0.04%
$ 3.82 million $ 2,540
Jun 21, 5 PM $ 12,551.21
+0.03%
$ 3.82 million $ 2,841
Jun 21, 4 PM $ 12,550.49
-0.23%
$ 3.82 million $ 2,841
Jun 21, 3 PM $ 12,577.55
+0.32%
$ 3.83 million $ 2,847
Jun 21, 2 PM $ 12,537.68
-0.01%
$ 3.82 million $ 3,040
Jun 21, 1 PM $ 12,542.25
+0.06%
$ 3.82 million $ 3,131
Jun 21, 12 PM $ 12,533.99
-0.37%
$ 3.82 million $ 3,129
Jun 21, 11 AM $ 12,582.99
-0.07%
$ 3.83 million $ 3,142
Jun 21, 10 AM $ 12,590.3
-0.05%
$ 3.83 million $ 3,143
Jun 21, 3 AM $ 14,508.21
+0.33%
$ 4.42 million $ 5,067
Jun 20, 11 PM $ 14,487.37
+0.00%
$ 4.41 million $ 2,551
Jun 20, 10 PM $ 13,612.95
+6.89%
$ 4.15 million $ 4,887
Jun 20, 9 PM $ 14,602.18
-0.24%
$ 4.45 million $ 1,877
Jun 20, 8 PM $ 14,635.39
-0.85%
$ 4.46 million $ 1,483
Jun 20, 4 PM $ 14,717.62
+0.00%
$ -- $ 2,184
Jun 20, 3 PM $ 13,740.96
+8.69%
$ 4.18 million $ 2,434