renBTC Historical Data

RENBTC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 3,599.01
+0.37%
$ 1.1 million $ 11,387
Mar 11, 3 AM $ 3,585.96
-0.17%
$ 1.09 million $ 13,736
Mar 11, 2 AM $ 3,592.76
-0.38%
$ 1.09 million $ 13,823
Mar 11, 1 AM $ 3,600.12
-0.03%
$ 1.1 million $ 13,865
Mar 11, 12 AM $ 3,593.78
+0.05%
$ 1.09 million $ 13,864
Mar 10, 11 PM $ 3,591.22
+0.14%
$ 1.09 million $ 13,801
Mar 10, 10 PM $ 3,581.24
-0.23%
$ 1.09 million $ 13,820
Mar 10, 9 PM $ 3,592.6
+4.81%
$ 1.09 million $ 13,821
Mar 10, 8 PM $ 3,427.02
-0.14%
$ 1.04 million $ 9,241
Mar 10, 7 PM $ 3,427.85
-0.33%
$ 1.04 million $ 9,212
Mar 10, 6 PM $ 3,445.24
-0.97%
$ 1.05 million $ 9,224
Mar 10, 5 PM $ 3,483.68
-0.50%
$ 1.06 million $ 9,278
Mar 10, 4 PM $ 3,501.06
+0.27%
$ 1.07 million $ 9,092
Mar 10, 3 PM $ 3,492.18
+0.97%
$ 1.06 million $ 9,071
Mar 10, 2 PM $ 3,438.29
+2.34%
$ 1.05 million $ 8,220
Mar 10, 1 PM $ 3,366.33
+1.90%
$ 1.03 million $ 3,980
Mar 10, 12 PM $ 3,301.19
-0.34%
$ 1.01 million $ 3,906
Mar 10, 11 AM $ 3,311.89
-0.18%
$ 1.01 million $ 4,525
Mar 10, 10 AM $ 3,317.03
-0.39%
$ 1.01 million $ 4,530
Mar 10, 9 AM $ 3,341.96
+0.69%
$ 1.02 million $ 4,540
Mar 10, 8 AM $ 3,321.92
+0.52%
$ 1.01 million $ 4,494
Mar 10, 7 AM $ 3,308.45
+0.81%
$ 1.01 million $ 4,478
Mar 10, 6 AM $ 3,282.21
-0.52%
$ 999,427 $ 4,372
Mar 10, 5 AM $ 3,300.76
+0.47%
$ 1.01 million $ 4,059
Mar 10, 4 AM $ 3,285.48
+4.60%
$ 1 million $ 4,049
Mar 10, 3 AM $ 3,157.23
+0.23%
$ 961,372 $ 427
Mar 10, 2 AM $ 3,140.03
+0.46%
$ 956,134 $ 513
Mar 10, 1 AM $ 3,117.58
-0.15%
$ 949,297 $ 431
Mar 10, 12 AM $ 3,119.38
+0.71%
$ 949,847 $ 432
Mar 9, 11 PM $ 3,089.81
-0.01%
$ 940,842 $ 401
Mar 9, 10 PM $ 3,098.85
-0.34%
$ 943,593 $ 308
Mar 9, 9 PM $ 3,107.74
+0.09%
$ 946,300 $ 389
Mar 9, 8 PM $ 3,108
-0.10%
$ 946,379 $ 410
Mar 9, 7 PM $ 3,112.82
+0.80%
$ 947,848 $ 450
Mar 9, 6 PM $ 3,091.46
+0.02%
$ 941,345 $ 494
Mar 9, 5 PM $ 3,091.92
-0.70%
$ 941,485 $ 489
Mar 9, 4 PM $ 3,106.81
+0.03%
$ 946,018 $ 493
Mar 9, 3 PM $ 3,106.34
-0.56%
$ 945,875 $ 553
Mar 9, 2 PM $ 3,124.89
+0.07%
$ 951,523 $ 557
Mar 9, 1 PM $ 3,116.04
+0.84%
$ 948,828 $ 526
Mar 9, 12 PM $ 3,094.58
+0.77%
$ 942,293 $ 503
Mar 9, 11 AM $ 3,068.43
-0.14%
$ 934,332 $ 503
Mar 9, 10 AM $ 3,075.23
-0.66%
$ 936,403 $ 572
Mar 9, 9 AM $ 3,096.35
+0.56%
$ 942,833 $ 575
Mar 9, 8 AM $ 3,074.85
+0.41%
$ 936,286 $ 1,021
Mar 9, 7 AM $ 3,057.55
-0.03%
$ 931,017 $ 1,018
Mar 9, 6 AM $ 3,062.65
-0.59%
$ 932,572 $ 1,017
Mar 9, 5 AM $ 3,083.01
+0.18%
$ 938,772 $ 1,041
Mar 9, 4 AM $ 3,049.22
+0.27%
$ 928,481 $ 1,168
Mar 9, 3 AM $ 3,039.07
+0.67%
$ 925,392 $ 1,166