renBTC Historical Data

RENBTC Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 14,960.34
-0.22%
$ 4.56 million $ 2,207
May 4, 6 PM $ 14,995.65
-5.86%
$ 4.57 million $ 2,360
May 4, 5 PM $ 15,924.53
+6.06%
$ 4.85 million $ 2,365
May 4, 4 PM $ 15,017.38
+0.53%
$ 4.57 million $ 2,187
May 4, 3 PM $ 14,932.08
-0.89%
$ 4.55 million $ 2,280
May 4, 2 PM $ 15,028.52
-11.48%
$ 4.58 million $ 1,874
May 4, 1 PM $ 16,545.2
+11.23%
$ 5.04 million $ 1,861
May 4, 12 PM $ 14,872.21
+0.20%
$ 4.53 million $ 838
May 4, 11 AM $ 14,841.58
-0.20%
$ 4.52 million $ 1,869
May 4, 10 AM $ 14,867.63
-0.53%
$ 4.53 million $ 1,925
May 4, 6 AM $ 17,123.37
-0.09%
$ 5.21 million $ 912
May 4, 5 AM $ 17,191.79
+0.08%
$ 5.23 million $ 668
May 4, 4 AM $ 16,499.97
+3.27%
$ 5.02 million $ 589
May 4, 3 AM $ 15,935.85
+5.89%
$ 4.85 million $ 961
May 4, 2 AM $ 15,047.46
+1.50%
$ 4.58 million $ 561
May 4, 1 AM $ 14,819.65
+0.51%
$ 4.51 million $ 553
May 4, 12 AM $ 14,743.11
-0.19%
$ 4.49 million $ 1,258
May 3, 11 PM $ 14,773.39
-0.82%
$ 4.5 million $ 1,259
May 3, 10 PM $ 14,894.72
+1.03%
$ 4.54 million $ 1,264
May 3, 3 PM $ 17,032.71
+0.00%
$ 5.19 million $ 797
May 3, 11 AM $ 16,870.95
+0.00%
$ 5.14 million $ 998
May 3, 10 AM $ 15,577.59
-0.87%
$ 4.74 million $ 2,023
May 3, 9 AM $ 14,812.05
+0.10%
$ 4.51 million $ 1,875
May 3, 8 AM $ 14,791.39
-0.01%
$ 4.5 million $ 1,052
May 3, 7 AM $ 14,794.75
+0.28%
$ 4.5 million $ 1,052
May 3, 6 AM $ 14,751.3
-0.06%
$ 4.49 million $ 1,049
May 3, 5 AM $ 14,759.69
+0.06%
$ 4.49 million $ 1,049
May 3, 4 AM $ 14,755.99
+0.05%
$ 4.49 million $ 1,049
May 2, 9 PM $ 17,123.69
+0.00%
$ 5.21 million $ 922
May 2, 8 PM $ 15,832.62
+7.37%
$ 4.82 million $ 1,726
May 2, 7 PM $ 14,742.02
+0.00%
$ 4.49 million $ 2,387
May 2, 1 PM $ 15,950.56
+8.58%
$ 4.86 million $ 2,541
May 2, 12 PM $ 14,692.24
+0.09%
$ 4.47 million $ 1,065
May 2, 11 AM $ 14,691.19
-0.04%
$ 4.47 million $ 1,064
May 2, 10 AM $ 14,699.78
-0.06%
$ 4.48 million $ 1,066
May 2, 9 AM $ 14,706.16
+0.00%
$ 4.48 million $ 1,067
May 2, 8 AM $ 14,702.33
+0.09%
$ 4.48 million $ 2,806
May 2, 2 AM $ 16,948.07
+0.00%
$ 5.16 million $ 1,720
May 1, 8 PM $ 16,939.03
+0.00%
$ 5.16 million $ 1,307
May 1, 6 PM $ 16,865.04
+15.58%
$ 5.14 million $ 1,038
May 1, 5 PM $ 14,561.06
-0.03%
$ 4.43 million $ 617
May 1, 4 PM $ 14,578.06
-6.39%
$ 4.44 million $ 616
May 1, 3 PM $ 15,562
+6.35%
$ 4.74 million $ 618
May 1, 2 PM $ 15,771.69
-5.92%
$ 4.8 million $ 470
May 1, 1 PM $ 15,650.7
+1.68%
$ 4.77 million $ 387
May 1, 12 PM $ 15,392.01
+6.36%
$ 4.69 million $ 275
May 1, 11 AM $ 14,472.86
+0.16%
$ 4.41 million $ 246
May 1, 10 AM $ 14,452.03
-3.10%
$ 4.4 million $ 329
May 1, 9 AM $ 14,922.18
+3.14%
$ 4.54 million $ 329
May 1, 8 AM $ 14,471.71
+0.39%
$ 4.41 million $ 144