renBTC Historical Data

RENBTC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 13,740.96
+8.69%
$ 4.18 million $ 2,434
Jun 20, 2 PM $ 13,569.48
+7.11%
$ 4.13 million $ 2,582
Jun 20, 1 PM $ 12,666.23
-0.29%
$ 3.86 million $ 1,452
Jun 20, 7 AM $ 14,735.49
+0.56%
$ 4.49 million $ 2,679
Jun 20, 6 AM $ 14,554.06
+0.00%
$ 4.43 million $ 2,450
Jun 20, 5 AM $ 13,801.79
-5.34%
$ 4.2 million $ 3,987
Jun 20, 4 AM $ 13,734.72
+9.01%
$ 4.18 million $ 3,770
Jun 20, 3 AM $ 12,598.31
+0.09%
$ 3.84 million $ 2,034
Jun 20, 2 AM $ 12,587.41
-0.25%
$ 3.83 million $ 2,285
Jun 20, 1 AM $ 12,615.59
-0.05%
$ 3.84 million $ 2,290
Jun 20, 12 AM $ 12,620.42
+0.29%
$ 3.84 million $ 2,291
Jun 19, 11 PM $ 12,583.09
-0.05%
$ 3.83 million $ 2,285
Jun 19, 10 PM $ 12,588.34
+0.70%
$ 3.83 million $ 2,532
Jun 19, 9 PM $ 12,505.88
+0.17%
$ 3.81 million $ 3,768
Jun 19, 8 PM $ 12,483.77
+0.00%
$ 3.8 million $ 4,848
Jun 19, 7 PM $ 12,483.33
-0.09%
$ 3.8 million $ 4,899
Jun 19, 6 PM $ 12,499.14
+0.02%
$ 3.81 million $ 4,905
Jun 19, 5 PM $ 12,488.02
-0.38%
$ 3.8 million $ 5,000
Jun 19, 4 PM $ 12,536.96
+0.18%
$ 3.82 million $ 5,593
Jun 19, 3 PM $ 12,505.01
-0.22%
$ 3.81 million $ 15,327
Jun 19, 2 PM $ 12,524.31
+0.13%
$ 3.81 million $ 15,423
Jun 19, 1 PM $ 13,753.37
-3.33%
$ 4.19 million $ 13,390
Jun 19, 12 PM $ 14,270.36
+0.82%
$ 4.35 million $ 9,222
Jun 19, 10 AM $ 14,172.93
+6.99%
$ 4.32 million $ 8,792
Jun 19, 9 AM $ 12,373.83
-0.22%
$ 3.77 million $ 4,795
Jun 19, 8 AM $ 12,402.63
+0.16%
$ 3.78 million $ 12,301
Jun 19, 7 AM $ 12,398.57
-0.22%
$ 3.78 million $ 12,299
Jun 19, 6 AM $ 12,428.97
+0.00%
$ 3.78 million $ 12,311
Jun 19, 3 AM $ 13,581.15
-5.13%
$ 4.14 million $ 12,150
Jun 19, 2 AM $ 14,292.3
+0.00%
$ 4.35 million $ 7,880
Jun 18, 11 PM $ 14,406.92
+0.33%
$ 4.39 million $ 7,765
Jun 18, 10 PM $ 14,348.79
-5.40%
$ 4.37 million $ 7,561
Jun 18, 9 PM $ 15,140.06
+3.04%
$ 4.61 million $ 7,082
Jun 18, 8 PM $ 14,660.21
+0.00%
$ 4.46 million $ 1,461
Jun 18, 7 PM $ 14,618.21
+0.59%
$ 4.45 million $ 1,424
Jun 18, 5 PM $ 14,707.58
+0.53%
$ 4.48 million $ 1,368
Jun 18, 4 PM $ 14,528.41
-0.73%
$ 4.42 million $ 1,199
Jun 18, 3 PM $ 14,635.19
-1.58%
$ 4.46 million $ 1,018
Jun 18, 2 PM $ 13,908.96
-6.91%
$ 4.24 million $ 1,560
Jun 18, 1 PM $ 13,955.3
+0.37%
$ 4.25 million $ 1,285
Jun 18, 12 PM $ 13,087.08
+0.38%
$ 3.98 million $ 803
Jun 18, 11 AM $ 13,037.51
+0.35%
$ 3.97 million $ 1,026
Jun 18, 10 AM $ 12,991.34
-0.42%
$ 3.96 million $ 1,080
Jun 18, 9 AM $ 13,043.9
-0.36%
$ 3.97 million $ 1,149
Jun 18, 8 AM $ 13,092.53
+0.18%
$ 3.99 million $ 1,395
Jun 18, 7 AM $ 13,064.81
+0.66%
$ 3.98 million $ 1,457
Jun 18, 6 AM $ 12,975.67
+0.15%
$ 3.95 million $ 1,482
Jun 18, 5 AM $ 12,955.94
+0.06%
$ 3.95 million $ 1,480
Jun 18, 4 AM $ 12,950.49
-0.61%
$ 3.94 million $ 1,479
Jun 18, 3 AM $ 13,032.19
-0.65%
$ 3.97 million $ 2,021