renBTC Historical Data

RENBTC Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 14,471.71
+0.39%
$ 4.41 million $ 144
May 1, 7 AM $ 14,402.72
-0.01%
$ 4.39 million $ 348
May 1, 6 AM $ 14,428.34
+0.01%
$ 4.39 million $ 348
May 1, 5 AM $ 14,420.04
+0.04%
$ 4.39 million $ 348
May 1, 4 AM $ 14,412.65
-0.16%
$ 4.39 million $ 348
May 1, 3 AM $ 14,442.36
+0.78%
$ 4.4 million $ 395
May 1, 2 AM $ 14,327.95
+0.00%
$ 4.36 million $ 544
May 1, 1 AM $ 14,316.26
+0.02%
$ 4.36 million $ 655
May 1, 12 AM $ 14,304.95
+0.17%
$ 4.36 million $ 655
Apr 30, 11 PM $ 14,277.16
+0.02%
$ 4.35 million $ 653
Apr 30, 10 PM $ 14,381.74
+0.05%
$ 4.38 million $ 756
Apr 30, 9 PM $ 14,382.02
-0.17%
$ 4.38 million $ 694
Apr 30, 8 PM $ 14,398.16
+0.02%
$ 4.38 million $ 695
Apr 30, 7 PM $ 14,403.94
+0.13%
$ 4.39 million $ 864
Apr 30, 6 PM $ 14,359.85
+0.08%
$ 4.37 million $ 863
Apr 30, 5 PM $ 14,348.4
-0.19%
$ 4.37 million $ 1,883
Apr 30, 4 PM $ 14,380.18
-0.07%
$ 4.38 million $ 4,237
Apr 30, 3 PM $ 14,392.96
+0.07%
$ 4.38 million $ 4,238
Apr 30, 2 PM $ 14,363
-0.29%
$ 4.37 million $ 4,238
Apr 30, 1 PM $ 14,351.51
+0.00%
$ 4.37 million $ 4,240
Apr 30, 8 AM $ 15,400.85
+0.00%
$ 4.69 million $ 4,454
Apr 30, 7 AM $ 14,295.15
+0.00%
$ 4.35 million $ 4,252
Apr 30, 6 AM $ 16,254.35
+0.00%
$ 4.95 million $ 2,543
Apr 30, 4 AM $ 16,314.45
+0.00%
$ 4.97 million $ 4,079
Apr 30, 3 AM $ 16,388.21
+0.05%
$ 4.99 million $ 2,472
Apr 30, 2 AM $ 16,381.04
-0.12%
$ 4.99 million $ 2,241
Apr 29, 11 PM $ 16,645.38
+0.00%
$ 5.07 million $ 1,756
Apr 29, 7 PM $ 16,240.52
-0.96%
$ 4.95 million $ 1,454
Apr 29, 6 PM $ 16,485.36
-3.09%
$ 5.02 million $ 1,428
Apr 29, 5 PM $ 17,011.74
+0.00%
$ 5.18 million $ 1,128
Apr 29, 4 PM $ 14,458.04
-0.06%
$ 4.4 million $ 721
Apr 29, 3 PM $ 14,519.74
-0.46%
$ 4.42 million $ 514
Apr 29, 2 PM $ 14,601.77
+0.07%
$ 4.45 million $ 518
Apr 29, 1 PM $ 14,609.98
-0.57%
$ 4.45 million $ 518
Apr 29, 12 PM $ 14,679.22
-0.62%
$ 4.47 million $ 522
Apr 29, 11 AM $ 14,763.17
-0.16%
$ 4.5 million $ 1,760
Apr 29, 10 AM $ 14,812.73
+0.34%
$ 4.51 million $ 1,762
Apr 29, 9 AM $ 14,691.24
+0.16%
$ 4.47 million $ 1,759
Apr 29, 3 AM $ 604.36
+0.00%
$ 184,027 $ 0
Apr 29, 2 AM $ 603.09
+0.00%
$ 183,641 $ 1,854
Apr 29, 1 AM $ 603.32
+0.00%
$ 183,708 $ 1,854
Apr 28, 10 PM $ 603.05
+0.00%
$ 183,626 $ 1,854
Apr 28, 9 PM $ 603.05
+0.00%
$ 183,626 $ 3,805
Apr 28, 3 PM $ 16,804.29
+0.00%
$ 5.12 million $ 1,033
Apr 28, 2 PM $ 16,898.32
+0.51%
$ 5.15 million $ 899
Apr 28, 12 PM $ 16,823.21
+0.00%
$ 5.12 million $ 366
Apr 28, 9 AM $ 16,820.36
+0.00%
$ 5.12 million $ 1,414
Apr 28, 8 AM $ 15,656.58
+7.94%
$ 4.77 million $ 1,281
Apr 28, 7 AM $ 14,483.1
+0.01%
$ 4.41 million $ 997
Apr 28, 6 AM $ 14,524.02
+0.01%
$ 4.42 million $ 995