Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renBTC Historical Data

RENBTC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 1 PM $15,247.56
+0.00%
$4.88 million $4,590
Sep 30, 12 PM $14,966.32
+0.00%
$4.79 million $4,428
Sep 30, 11 AM $15,608.47
-5.32%
$4.99 million $4,400
Sep 30, 10 AM $16,198.81
+0.34%
$5.18 million $3,628
Sep 30, 9 AM $16,106.85
-1.59%
$5.15 million $3,353
Sep 30, 8 AM $16,358.31
+0.17%
$5.23 million $3,026
Sep 30, 7 AM $16,334.97
+0.18%
$5.23 million $2,080
Sep 30, 6 AM $16,312.95
+0.00%
$5.22 million $3,346
Sep 30, 5 AM $16,123.35
+13.55%
$5.16 million $3,322
Sep 30, 4 AM $14,216.88
+0.00%
$4.55 million $3,058
Sep 30, 3 AM $14,215.83
+0.00%
$4.55 million $3,058
Sep 30, 2 AM $14,224.48
-7.64%
$4.55 million $3,059
Sep 30, 1 AM $16,486.26
+0.01%
$5.28 million $3,134
Sep 30, 12 AM $16,505.29
+0.00%
$5.28 million $3,066
Sep 29, 11 PM $16,538.31
-0.10%
$5.29 million $3,094
Sep 29, 10 PM $16,520.96
+0.00%
$5.29 million $3,092
Sep 29, 9 PM $16,497.37
+0.00%
$5.28 million $3,090
Sep 29, 8 PM $16,515.01
+0.05%
$5.28 million $3,092
Sep 29, 7 PM $16,509.58
+1.41%
$5.28 million $3,210
Sep 29, 6 PM $16,194.24
+0.00%
$5.18 million $2,926
Sep 29, 5 PM $16,084.74
-0.41%
$5.15 million $2,916
Sep 29, 4 PM $16,277.97
+0.00%
$5.21 million $3,232
Sep 29, 3 PM $15,341.58
+0.48%
$4.91 million $2,961
Sep 29, 2 PM $14,450
-0.18%
$4.62 million $1,984
Sep 29, 1 PM $14,535.17
+0.00%
$4.65 million $2,468
Sep 29, 12 PM $14,529.06
+0.00%
$4.65 million $2,300
Sep 29, 11 AM $14,518.34
+0.32%
$4.65 million $5,150
Sep 29, 10 AM $14,890.2
+0.00%
$4.76 million $6,321
Sep 29, 9 AM $14,924.97
+0.00%
$4.78 million $6,314
Sep 29, 8 AM $15,634.66
+4.19%
$5 million $6,653
Sep 29, 7 AM $16,676.6
+0.00%
$5.34 million $10,232
Sep 29, 6 AM $16,289.5
+0.00%
$5.21 million $10,255
Sep 29, 5 AM $16,446.79
+1.51%
$5.26 million $10,920
Sep 29, 4 AM $16,202.03
+0.03%
$5.18 million $29,078
Sep 29, 3 AM $16,192.53
+0.21%
$5.18 million $29,069
Sep 29, 2 AM $16,304.11
+0.28%
$5.22 million $29,043
Sep 29, 1 AM $16,076.68
-2.23%
$5.14 million $28,876
Sep 29, 12 AM $16,489.08
-0.26%
$5.28 million $29,041
Sep 28, 11 PM $16,543.85
+2.34%
$5.29 million $29,134
Sep 28, 10 PM $16,145.3
+0.27%
$5.17 million $27,631
Sep 28, 9 PM $16,119.24
-0.28%
$5.16 million $27,610
Sep 28, 8 PM $16,342.02
-0.25%
$5.23 million $27,742
Sep 28, 7 PM $16,228.46
-0.43%
$5.19 million $25,858
Sep 28, 6 PM $16,336.74
-0.99%
$5.23 million $25,952
Sep 28, 5 PM $16,497.24
+14.00%
$5.28 million $27,792
Sep 28, 4 PM $14,473.99
+0.31%
$4.63 million $28,162
Sep 28, 3 PM $15,341.67
-1.08%
$4.91 million $28,087
Sep 28, 2 PM $15,507.65
+4.13%
$4.96 million $26,882
Sep 28, 1 PM $14,890.67
-5.13%
$4.76 million $27,926
Sep 28, 12 PM $16,553.73
+1.49%
$5.3 million $27,847