renBTC Historical Data

RENBTC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 3,090.79
-0.02%
$ 941,139 $ 4,557
Mar 7, 2 AM $ 3,086.72
-0.26%
$ 939,900 $ 4,560
Mar 7, 1 AM $ 3,091.34
-0.12%
$ 941,308 $ 4,563
Mar 7, 12 AM $ 3,094.42
+0.11%
$ 942,244 $ 4,582
Mar 6, 11 PM $ 3,092.44
+0.17%
$ 941,643 $ 5,333
Mar 6, 10 PM $ 3,084.78
+0.03%
$ 939,311 $ 5,345
Mar 6, 9 PM $ 3,077.48
+0.32%
$ 937,086 $ 5,283
Mar 6, 8 PM $ 3,063.77
-0.21%
$ 932,911 $ 5,300
Mar 6, 7 PM $ 3,073.04
-0.21%
$ 935,736 $ 5,300
Mar 6, 6 PM $ 3,080.5
+1.02%
$ 938,007 $ 4,408
Mar 6, 5 PM $ 3,073.89
-0.34%
$ 935,995 $ 4,355
Mar 6, 4 PM $ 3,091.96
+0.11%
$ 941,498 $ 4,338
Mar 6, 3 PM $ 3,097.65
-0.52%
$ 943,230 $ 4,226
Mar 6, 2 PM $ 3,116.82
-1.76%
$ 949,067 $ 4,149
Mar 6, 1 PM $ 3,175.69
+0.70%
$ 966,991 $ 4,089
Mar 6, 12 PM $ 3,153.06
-1.05%
$ 960,102 $ 3,996
Mar 6, 11 AM $ 3,190.61
-0.26%
$ 971,536 $ 3,622
Mar 6, 10 AM $ 3,198.98
+0.06%
$ 974,084 $ 2,971
Mar 6, 9 AM $ 3,196.16
+0.24%
$ 973,225 $ 2,964
Mar 6, 8 AM $ 3,179.97
+1.41%
$ 968,294 $ 2,362
Mar 6, 7 AM $ 3,171.15
+1.08%
$ 965,609 $ 572
Mar 6, 6 AM $ 3,135.05
+0.17%
$ 954,616 $ 411
Mar 6, 5 AM $ 3,152.65
-0.87%
$ 959,975 $ 410
Mar 6, 4 AM $ 3,187.51
-0.29%
$ 970,590 $ 206
Mar 6, 3 AM $ 3,165.96
-0.21%
$ 964,029 $ 326
Mar 6, 2 AM $ 3,171.37
+0.01%
$ 965,676 $ 366
Mar 6, 1 AM $ 3,162.08
+0.83%
$ 962,849 $ 366
Mar 6, 12 AM $ 3,135.37
-0.01%
$ 954,715 $ 421
Mar 5, 11 PM $ 3,146.4
-0.30%
$ 958,074 $ 441
Mar 5, 10 PM $ 3,153.76
-0.54%
$ 960,314 $ 442
Mar 5, 9 PM $ 3,173.03
+0.03%
$ 966,181 $ 386
Mar 5, 8 PM $ 3,172.01
+0.23%
$ 965,873 $ 359
Mar 5, 7 PM $ 3,164.87
+0.13%
$ 963,697 $ 390
Mar 5, 6 PM $ 3,162.3
+0.18%
$ 962,914 $ 447
Mar 5, 5 PM $ 3,155.43
-0.38%
$ 960,822 $ 453
Mar 5, 4 PM $ 3,169.31
-0.39%
$ 965,049 $ 397
Mar 5, 3 PM $ 3,175.4
-1.27%
$ 966,905 $ 486
Mar 5, 2 PM $ 3,216.97
-0.26%
$ 979,562 $ 491
Mar 5, 1 PM $ 3,216.01
-0.76%
$ 979,269 $ 493
Mar 5, 12 PM $ 3,234.41
-0.07%
$ 984,872 $ 564
Mar 5, 11 AM $ 3,237.91
-0.64%
$ 985,938 $ 581
Mar 5, 10 AM $ 3,255.15
+1.07%
$ 991,188 $ 585
Mar 5, 9 AM $ 3,223.26
+0.50%
$ 981,478 $ 675
Mar 5, 8 AM $ 3,198.02
+0.16%
$ 973,792 $ 673
Mar 5, 7 AM $ 3,205.03
-0.88%
$ 975,925 $ 694
Mar 5, 6 AM $ 3,227.29
+0.00%
$ 982,704 $ 648
Mar 5, 5 AM $ 3,228.16
-0.23%
$ 982,967 $ 673
Mar 5, 4 AM $ 3,234.63
+0.17%
$ 984,938 $ 921
Mar 5, 3 AM $ 3,207.69
-0.66%
$ 976,736 $ 1,202
Mar 5, 2 AM $ 3,229.48
+0.00%
$ 983,371 $ 1,220