Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renBTC Historical Data

RENBTC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 11 AM $16,161.22
-0.69%
$5.17 million $26,385
Sep 28, 10 AM $16,426.37
+13.19%
$5.26 million $26,195
Sep 28, 9 AM $14,500.64
-5.43%
$4.64 million $24,796
Sep 28, 8 AM $15,413.47
-4.06%
$4.93 million $24,934
Sep 28, 7 AM $15,081.78
-1.75%
$4.83 million $22,618
Sep 28, 6 AM $15,423.88
-5.19%
$4.94 million $23,115
Sep 28, 5 AM $16,141.99
+1.26%
$5.16 million $14,302
Sep 28, 4 AM $15,960.3
+0.00%
$5.11 million $2,322
Sep 28, 3 AM $15,976.46
-5.38%
$5.11 million $2,322
Sep 28, 2 AM $16,094.64
-1.24%
$5.15 million $3,499
Sep 28, 1 AM $16,477.71
+0.01%
$5.27 million $3,370
Sep 28, 12 AM $16,490.95
+0.39%
$5.28 million $3,290
Sep 27, 11 PM $16,503.78
+1.37%
$5.28 million $3,360
Sep 27, 10 PM $15,959.98
+0.00%
$5.11 million $4,145
Sep 27, 9 PM $16,383.73
-0.37%
$5.24 million $4,145
Sep 27, 8 PM $16,163.74
+1.45%
$5.17 million $4,288
Sep 27, 7 PM $16,354.7
+0.00%
$5.23 million $3,818
Sep 27, 6 PM $17,008.97
-0.06%
$5.44 million $3,758
Sep 27, 5 PM $16,969.24
+6.87%
$5.43 million $3,608
Sep 27, 4 PM $15,917.92
+0.00%
$5.09 million $4,043
Sep 27, 3 PM $15,921.26
+0.00%
$5.09 million $4,081
Sep 27, 2 PM $16,545.01
+2.08%
$5.29 million $4,961
Sep 27, 1 PM $16,227.94
+0.00%
$5.19 million $5,609
Sep 27, 12 PM $16,300.08
+0.00%
$5.22 million $5,738
Sep 27, 11 AM $16,286.31
-0.20%
$5.21 million $5,763
Sep 27, 10 AM $16,653.39
+0.00%
$5.33 million $5,871
Sep 27, 9 AM $15,792.56
+5.89%
$5.05 million $5,800
Sep 27, 8 AM $15,295.65
-4.32%
$4.89 million $5,874
Sep 27, 7 AM $15,963.98
-1.89%
$5.11 million $5,861
Sep 27, 6 AM $16,027.73
-5.49%
$5.13 million $5,037
Sep 27, 5 AM $16,976.94
+14.68%
$5.43 million $4,108
Sep 27, 4 AM $14,825.36
+0.00%
$4.74 million $4,764
Sep 27, 3 AM $14,828.9
+0.00%
$4.74 million $4,889
Sep 27, 2 AM $14,836.98
+0.04%
$4.75 million $6,090
Sep 27, 1 AM $14,812.61
+0.00%
$4.74 million $6,086
Sep 27, 12 AM $14,823.85
-5.54%
$4.74 million $6,124
Sep 26, 11 PM $15,691.86
-1.08%
$5.02 million $6,321
Sep 26, 10 PM $15,084.42
+0.00%
$4.83 million $6,339
Sep 26, 9 PM $15,901.79
-4.43%
$5.09 million $8,447
Sep 26, 8 PM $16,624.97
-2.12%
$5.32 million $8,791
Sep 26, 7 PM $16,979.55
+2.15%
$5.43 million $9,765
Sep 26, 6 PM $16,565.58
+0.00%
$5.3 million $10,119
Sep 26, 5 PM $16,583.57
-0.13%
$5.31 million $10,157
Sep 26, 4 PM $16,608.61
+0.00%
$5.31 million $10,398
Sep 26, 3 PM $15,583.53
+0.09%
$4.99 million $10,720
Sep 26, 2 PM $15,021.15
+0.09%
$4.81 million $8,855
Sep 26, 1 PM $15,719.86
+0.00%
$5.03 million $8,852
Sep 26, 12 PM $15,686.51
+4.54%
$5.02 million $9,204
Sep 26, 11 AM $15,110.89
-4.20%
$4.83 million $10,040
Sep 26, 10 AM $15,761.02
+4.52%
$5.04 million $13,019