renBTC Historical Data

RENBTC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 14,524.02
+0.01%
$ 4.42 million $ 995
Apr 28, 5 AM $ 14,546.6
+0.19%
$ 4.43 million $ 1,119
Apr 28, 4 AM $ 14,500
-0.06%
$ 4.42 million $ 1,338
Apr 27, 9 PM $ 16,858.6
+0.00%
$ 5.13 million $ 2,481
Apr 27, 8 PM $ 15,735.47
+7.80%
$ 4.79 million $ 2,482
Apr 27, 7 PM $ 14,571.98
-0.22%
$ 4.44 million $ 1,351
Apr 27, 6 PM $ 14,594.94
-0.12%
$ 4.44 million $ 1,352
Apr 27, 5 PM $ 14,618.8
+0.30%
$ 4.45 million $ 2,929
Apr 27, 4 PM $ 14,597.21
-0.12%
$ 4.44 million $ 3,578
Apr 27, 3 PM $ 14,629.45
-1.51%
$ 4.45 million $ 3,598
Apr 27, 2 PM $ 14,800.74
+0.06%
$ 4.51 million $ 3,620
Apr 27, 12 PM $ 17,017.87
-2.05%
$ 5.18 million $ 2,245
Apr 27, 10 AM $ 17,039.45
+0.00%
$ 5.19 million $ 1,640
Apr 27, 9 AM $ 16,963.78
+0.00%
$ 5.17 million $ 1,517
Apr 27, 8 AM $ 17,078.8
+0.00%
$ 5.2 million $ 1,396
Apr 27, 7 AM $ 17,092.67
+0.55%
$ 5.2 million $ 1,387
Apr 27, 6 AM $ 17,081.47
+0.00%
$ 5.2 million $ 1,072
Apr 27, 5 AM $ 16,049.07
-2.45%
$ 4.89 million $ 948
Apr 27, 4 AM $ 15,258.74
-0.26%
$ 4.65 million $ 634
Apr 27, 3 AM $ 15,302.74
+0.18%
$ 4.66 million $ 265
Apr 27, 2 AM $ 15,276.49
-0.15%
$ 4.65 million $ 310
Apr 27, 1 AM $ 15,239.89
+0.20%
$ 4.64 million $ 663
Apr 27, 12 AM $ 15,155.8
-0.26%
$ 4.61 million $ 661
Apr 26, 11 PM $ 15,125.92
+0.02%
$ 4.61 million $ 881
Apr 26, 10 PM $ 15,106.68
-0.54%
$ 4.6 million $ 879
Apr 26, 6 PM $ 17,258.45
+0.00%
$ 5.26 million $ 635
Apr 26, 4 PM $ 17,155.1
+0.00%
$ 5.22 million $ 401
Apr 26, 11 AM $ 17,214.78
+0.00%
$ 5.24 million $ 411
Apr 26, 9 AM $ 16,251.02
+9.41%
$ 4.95 million $ 411
Apr 26, 8 AM $ 14,858.68
+0.09%
$ 4.52 million $ 145
Apr 26, 7 AM $ 14,845.32
+0.00%
$ 4.52 million $ 145
Apr 26, 6 AM $ 14,846.01
-0.03%
$ 4.52 million $ 145
Apr 26, 5 AM $ 14,850.49
+0.32%
$ 4.52 million $ 145
Apr 26, 4 AM $ 14,801.16
+0.31%
$ 4.51 million $ 102
Apr 26, 3 AM $ 14,757.34
-0.13%
$ 4.49 million $ 1,378
Apr 26, 2 AM $ 14,782.12
+0.02%
$ 4.5 million $ 564,050
Apr 26, 1 AM $ 14,779.39
-0.07%
$ 4.5 million $ 565,009
Apr 26, 12 AM $ 14,789.33
-0.01%
$ 4.5 million $ 565,420
Apr 25, 11 PM $ 14,791.27
+0.02%
$ 4.5 million $ 565,472
Apr 25, 10 PM $ 14,790.52
+0.11%
$ 4.5 million $ 565,375
Apr 25, 9 PM $ 14,771.94
+0.09%
$ 4.5 million $ 564,827
Apr 25, 8 PM $ 14,760.81
+0.18%
$ 4.49 million $ 564,123
Apr 25, 7 PM $ 14,733
-0.08%
$ 4.49 million $ 563,156
Apr 25, 6 PM $ 14,748.9
+0.05%
$ 4.49 million $ 562,949
Apr 25, 5 PM $ 14,746.59
-0.04%
$ 4.49 million $ 562,813
Apr 25, 4 PM $ 14,743.28
-0.18%
$ 4.49 million $ 563,343
Apr 25, 3 PM $ 14,801.15
-0.02%
$ 4.51 million $ 564,018
Apr 25, 2 PM $ 14,807.18
+0.03%
$ 4.51 million $ 565,344
Apr 25, 1 PM $ 14,796.61
+0.04%
$ 4.51 million $ 565,243
Apr 25, 12 PM $ 14,793.75
-0.06%
$ 4.5 million $ 568,986