renBTC Historical Data

RENBTC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 13,032.19
-0.65%
$ 3.97 million $ 2,021
Jun 18, 2 AM $ 13,113.83
+0.08%
$ 3.99 million $ 3,484
Jun 17, 10 PM $ 15,094.38
+0.00%
$ -- $ 1,831
Jun 17, 9 PM $ 15,094.38
+8.61%
$ 4.6 million $ 2,828
Jun 17, 8 PM $ 13,898.83
-1.01%
$ 4.23 million $ 2,988
Jun 17, 7 PM $ 14,045.51
+5.49%
$ 4.28 million $ 2,725
Jun 17, 6 PM $ 13,301.16
-0.15%
$ 4.05 million $ 2,619
Jun 17, 5 PM $ 13,323.03
-0.12%
$ 4.06 million $ 3,270
Jun 17, 4 PM $ 14,131.64
+0.27%
$ 4.3 million $ 3,336
Jun 17, 3 PM $ 14,066.3
+7.03%
$ 4.28 million $ 3,327
Jun 17, 2 PM $ 14,061.02
-0.03%
$ 4.28 million $ 3,365
Jun 17, 1 PM $ 14,134.97
+0.00%
$ 4.3 million $ 3,366
Jun 17, 12 PM $ 15,227.81
-0.24%
$ 4.64 million $ 1,724
Jun 17, 11 AM $ 15,274.49
+0.32%
$ 4.65 million $ 1,776
Jun 17, 10 AM $ 15,253.71
-0.15%
$ 4.64 million $ 1,689
Jun 17, 9 AM $ 15,346.63
+5.99%
$ 4.67 million $ 1,456
Jun 17, 8 AM $ 14,141.49
-0.10%
$ 4.31 million $ 2,357
Jun 17, 7 AM $ 14,282.37
+0.94%
$ 4.35 million $ 1,568
Jun 17, 6 AM $ 14,142.18
+5.32%
$ 4.31 million $ 1,896
Jun 17, 5 AM $ 13,425.15
-5.51%
$ 4.09 million $ 2,092
Jun 17, 4 AM $ 14,182.97
+5.84%
$ 4.32 million $ 2,171
Jun 17, 3 AM $ 13,400.08
+0.01%
$ 4.08 million $ 2,526
Jun 16, 9 PM $ 15,495.37
+0.00%
$ 4.72 million $ 5,477
Jun 16, 8 PM $ 15,471.71
-0.17%
$ 4.71 million $ 5,478
Jun 16, 3 PM $ 15,577.15
+0.00%
$ 4.74 million $ 6,115
Jun 16, 2 PM $ 15,615.06
+0.00%
$ 4.75 million $ 6,359
Jun 16, 12 PM $ 14,716.65
+1.47%
$ 4.48 million $ 12,731
Jun 16, 11 AM $ 14,497.24
+6.90%
$ 4.41 million $ 10,879
Jun 16, 9 AM $ 14,820.53
+0.07%
$ 4.51 million $ 19,073
Jun 16, 8 AM $ 15,601.97
+0.57%
$ 4.75 million $ 11,720
Jun 16, 7 AM $ 15,589.26
+7.76%
$ 4.75 million $ 11,012
Jun 16, 6 AM $ 13,518.61
+0.20%
$ 4.12 million $ 13,801
Jun 16, 4 AM $ 14,429.55
+6.65%
$ 4.39 million $ 22,567
Jun 16, 3 AM $ 13,524.83
+0.27%
$ 4.12 million $ 21,799
Jun 16, 2 AM $ 13,489.44
-0.48%
$ 4.11 million $ 25,442
Jun 16, 12 AM $ 15,620.13
+0.00%
$ 4.76 million $ 14,565
Jun 15, 11 PM $ 15,731.1
+0.00%
$ 4.79 million $ 14,951
Jun 15, 10 PM $ 15,728.28
+0.12%
$ 4.79 million $ 14,980
Jun 15, 9 PM $ 15,843.96
-0.03%
$ 4.82 million $ 16,099
Jun 15, 8 PM $ 15,878.77
+0.00%
$ 4.84 million $ 16,063
Jun 15, 5 PM $ 16,047.88
+0.00%
$ 4.89 million $ 15,704
Jun 15, 4 PM $ 15,927.29
+0.74%
$ 4.85 million $ 15,596
Jun 15, 3 PM $ 15,738.03
-0.40%
$ 4.79 million $ 11,830
Jun 15, 2 PM $ 15,633.94
-0.35%
$ 4.76 million $ 11,445
Jun 15, 1 PM $ 14,764.45
-5.08%
$ 4.5 million $ 18,999
Jun 15, 12 PM $ 15,474.57
+0.00%
$ 4.71 million $ 10,182
Jun 15, 11 AM $ 15,265.18
+1.04%
$ 4.65 million $ 10,165
Jun 15, 10 AM $ 15,117.04
+0.25%
$ 4.6 million $ 7,530
Jun 15, 9 AM $ 15,151.65
-0.25%
$ 4.61 million $ 6,628
Jun 15, 8 AM $ 15,227.94
+0.00%
$ 4.64 million $ 5,736