Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renBTC Historical Data

RENBTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 11 PM $11,408.58
+0.00%
$3.65 million $1,759
Nov 10, 10 PM $11,483.24
+0.00%
$3.67 million $1,720
Nov 10, 8 PM $11,368.69
+0.04%
$3.64 million $1,733
Nov 10, 7 PM $11,399.92
+0.03%
$3.65 million $1,837
Nov 10, 6 PM $11,266.03
+0.00%
$3.6 million $1,682
Nov 10, 4 PM $11,200.91
-0.74%
$3.58 million $1,615
Nov 10, 3 PM $11,586.68
-1.54%
$3.71 million $1,450
Nov 10, 2 PM $11,747.1
+0.00%
$3.76 million $966
Nov 10, 1 PM $11,616.29
-0.25%
$3.72 million $822
Nov 10, 12 PM $11,618.18
+0.00%
$3.72 million $169
Nov 10, 10 AM $11,636.03
+0.00%
$3.72 million $843
Nov 10, 8 AM $11,740.12
+0.00%
$3.76 million $887
Nov 10, 5 AM $11,767.7
-0.01%
$3.77 million $1,369
Nov 10, 3 AM $11,697.14
+0.00%
$3.74 million $1,731
Nov 10, 1 AM $11,806.62
+0.00%
$3.78 million $1,936
Nov 10, 12 AM $11,831.22
+0.08%
$3.79 million $2,414
Nov 9, 11 PM $11,755.18
+0.00%
$3.76 million $2,452
Nov 9, 9 PM $11,783.39
+0.03%
$3.77 million $3,085
Nov 9, 8 PM $11,818.64
+0.00%
$3.78 million $2,967
Nov 9, 7 PM $11,781.46
+0.00%
$3.77 million $1,186
Nov 9, 12 PM $11,616.48
+0.00%
$3.72 million $3,088
Nov 9, 11 AM $11,753.81
+0.00%
$3.76 million $3,058
Nov 9, 10 AM $11,698.27
+0.00%
$3.74 million $3,033
Nov 9, 8 AM $11,771.73
+0.00%
$3.77 million $2,981
Nov 9, 7 AM $11,731.33
-0.06%
$3.75 million $2,920
Nov 9, 6 AM $11,740.24
-0.01%
$3.76 million $2,477
Nov 9, 5 AM $11,829.08
+0.00%
$3.78 million $2,393
Nov 9, 4 AM $11,846.69
+0.00%
$3.79 million $2,386
Nov 9, 3 AM $11,879.16
-0.34%
$3.8 million $2,352
Nov 9, 2 AM $11,907.69
+0.06%
$3.81 million $1,785
Nov 9, 12 AM $11,865.03
+0.00%
$3.8 million $1,596
Nov 8, 11 PM $11,915.23
-0.56%
$3.81 million $1,495
Nov 8, 10 PM $11,924.55
+0.05%
$3.82 million $1,464
Nov 8, 9 PM $11,910.15
-1.08%
$3.81 million $526
Nov 8, 5 PM $75,244.08
+0.00%
$24.08 million $0
Nov 8, 8 AM $11,961.82
+0.00%
$3.83 million $568
Nov 8, 6 AM $12,193.73
+0.00%
$3.9 million $36
Nov 7, 9 PM $12,076.71
+0.00%
$-- $582
Nov 7, 3 PM $12,004.67
-1.92%
$3.84 million $580
Nov 7, 1 PM $12,122
-0.73%
$3.88 million $812
Nov 7, 10 AM $12,129.53
+0.00%
$3.88 million $569
Nov 7, 9 AM $12,016.48
+0.00%
$3.84 million $691
Nov 7, 3 AM $75,809.26
+0.00%
$24.26 million $1,555
Nov 6, 11 PM $12,141.94
+0.00%
$3.88 million $1,555
Nov 6, 9 PM $12,069.83
+0.00%
$3.86 million $1,951
Nov 6, 4 PM $12,181.81
-0.01%
$3.9 million $2,168
Nov 6, 3 PM $12,141.03
+0.00%
$3.88 million $1,717
Nov 6, 2 PM $12,162.93
+0.00%
$3.89 million $1,617
Nov 6, 1 PM $12,176.11
+0.00%
$3.9 million $2,100
Nov 6, 11 AM $12,158.39
+0.00%
$3.89 million $1,995