renBTC Historical Data

RENBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 15,810.73
+0.30%
$ 4.81 million $ 1,378
Jul 29, 1 AM $ 15,769.34
-0.84%
$ 4.8 million $ 1,354
Jul 29, 12 AM $ 15,905.83
+0.12%
$ 4.84 million $ 1,337
Jul 28, 11 PM $ 15,881.43
-3.92%
$ 4.84 million $ 2,102
Jul 28, 10 PM $ 16,499.92
+4.09%
$ 5.02 million $ 2,180
Jul 28, 9 PM $ 15,853.73
+0.13%
$ 4.83 million $ 2,143
Jul 28, 8 PM $ 16,489.95
+0.06%
$ 5.02 million $ 2,142
Jul 28, 7 PM $ 15,806.4
+0.19%
$ 4.81 million $ 1,753
Jul 28, 6 PM $ 18,433.7
+0.00%
$ 5.61 million $ 682
Jul 28, 5 PM $ 17,588.22
+11.00%
$ 5.36 million $ 733
Jul 28, 4 PM $ 16,718.66
+3.24%
$ 5.09 million $ 1,473
Jul 28, 3 PM $ 16,193.88
+3.01%
$ 4.93 million $ 1,925
Jul 28, 2 PM $ 15,722.44
-4.26%
$ 4.79 million $ 1,617
Jul 28, 1 PM $ 16,417.38
+4.29%
$ 5 million $ 1,732
Jul 28, 12 PM $ 15,680.8
+0.03%
$ 4.77 million $ 947
Jul 28, 11 AM $ 15,676.46
-0.02%
$ 4.77 million $ 1,476
Jul 28, 10 AM $ 15,680.81
+0.11%
$ 4.77 million $ 1,476
Jul 28, 9 AM $ 15,666.75
+0.00%
$ 4.77 million $ 1,475
Jul 28, 8 AM $ 15,668.14
-2.80%
$ 4.77 million $ 1,475
Jul 28, 7 AM $ 16,126.41
+2.72%
$ 4.91 million $ 2,947
Jul 28, 6 AM $ 15,697.82
+0.28%
$ 4.78 million $ 1,537
Jul 28, 5 AM $ 15,664.51
+0.11%
$ 4.77 million $ 10,283
Jul 28, 4 AM $ 15,630
+0.03%
$ 4.76 million $ 12,225
Jul 28, 3 AM $ 15,621.41
+0.17%
$ 4.76 million $ 12,354
Jul 28, 2 AM $ 15,589.87
-0.79%
$ 4.75 million $ 12,333
Jul 28, 1 AM $ 15,720.24
-2.13%
$ 4.79 million $ 12,343
Jul 28, 12 AM $ 16,066.61
+1.96%
$ 4.89 million $ 12,366
Jul 27, 11 PM $ 15,764.1
-0.98%
$ 4.8 million $ 10,611
Jul 27, 10 PM $ 15,877.26
-1.22%
$ 4.83 million $ 10,357
Jul 27, 9 PM $ 16,096.08
-0.13%
$ 4.9 million $ 12,327
Jul 27, 8 PM $ 16,120.74
-0.08%
$ 4.91 million $ 12,343
Jul 27, 7 PM $ 16,119.77
+0.14%
$ 4.91 million $ 12,428
Jul 27, 6 PM $ 16,096.21
-0.26%
$ 4.9 million $ 12,413
Jul 27, 5 PM $ 16,128.23
-1.97%
$ 4.91 million $ 12,490
Jul 27, 4 PM $ 16,453.88
+0.38%
$ 5.01 million $ 12,538
Jul 27, 3 PM $ 16,362.25
+1.62%
$ 4.98 million $ 14,036
Jul 27, 2 PM $ 16,100.96
-3.73%
$ 4.9 million $ 16,284
Jul 27, 1 PM $ 16,734.02
-0.17%
$ 5.1 million $ 16,514
Jul 27, 12 PM $ 16,759.77
+0.73%
$ 5.1 million $ 16,914
Jul 27, 11 AM $ 16,635.49
+2.39%
$ 5.07 million $ 16,043
Jul 27, 10 AM $ 16,256.91
+0.17%
$ 4.95 million $ 12,538
Jul 27, 9 AM $ 16,232.42
-2.55%
$ 4.94 million $ 15,183
Jul 27, 8 AM $ 16,664.24
+2.93%
$ 5.07 million $ 15,166
Jul 27, 7 AM $ 18,725.99
+0.03%
$ 5.7 million $ 3,755
Jul 27, 6 AM $ 18,697.67
-0.29%
$ 5.69 million $ 3,723
Jul 27, 5 AM $ 18,718.57
+0.18%
$ 5.7 million $ 3,661
Jul 27, 4 AM $ 18,685.53
+15.90%
$ 5.69 million $ 3,534
Jul 27, 3 AM $ 16,133.49
+0.02%
$ 4.91 million $ 3,458
Jul 27, 2 AM $ 16,128.76
+0.07%
$ 4.91 million $ 6,128
Jul 27, 1 AM $ 18,604.7
+0.04%
$ 5.67 million $ 3,460