renBTC Historical Data

RENBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 15,030.79
-0.64%
$ 4.58 million $ 3,220
Jun 9, 12 PM $ 14,211.9
+9.17%
$ 4.33 million $ 4,765
Jun 9, 11 AM $ 13,017.11
+0.10%
$ 3.96 million $ 7,005
Jun 9, 9 AM $ 14,156.96
+8.91%
$ 4.31 million $ 6,851
Jun 9, 8 AM $ 13,000.51
-0.51%
$ 3.96 million $ 3,629
Jun 9, 7 AM $ 13,066.67
-0.22%
$ 3.98 million $ 11,254
Jun 9, 6 AM $ 13,099.95
-0.06%
$ 3.99 million $ 11,391
Jun 9, 5 AM $ 13,110.69
+0.14%
$ 3.99 million $ 11,394
Jun 9, 4 AM $ 13,085.58
+0.15%
$ 3.98 million $ 11,912
Jun 9, 3 AM $ 15,029.16
+7.36%
$ 4.58 million $ 12,868
Jun 9, 2 AM $ 13,006.09
-7.27%
$ 3.96 million $ 8,002
Jun 9, 1 AM $ 14,022.87
+7.36%
$ 4.27 million $ 18,028
Jun 9, 12 AM $ 13,331.59
-12.85%
$ 4.06 million $ 20,650
Jun 8, 11 PM $ 14,293.96
-6.82%
$ 4.35 million $ 19,142
Jun 8, 10 PM $ 13,596.24
-0.48%
$ 4.14 million $ 23,427
Jun 8, 9 PM $ 14,376.3
-5.48%
$ 4.38 million $ 28,093
Jun 8, 6 PM $ 15,209.1
+0.00%
$ 4.63 million $ 16,562
Jun 8, 5 PM $ 15,220.31
-0.21%
$ 4.63 million $ 16,467
Jun 8, 4 PM $ 15,413.6
-0.41%
$ 4.71 million $ 16,585
Jun 8, 2 PM $ 15,355.07
+0.00%
$ 4.68 million $ 17,561
Jun 8, 1 PM $ 15,417.19
+0.11%
$ 4.69 million $ 17,463
Jun 8, 12 PM $ 15,448.86
+0.14%
$ 4.7 million $ 17,308
Jun 8, 11 AM $ 15,532.11
+0.94%
$ 4.73 million $ 17,212
Jun 8, 10 AM $ 15,397.08
+0.34%
$ 4.69 million $ 16,737
Jun 8, 9 AM $ 15,345.96
-0.07%
$ 4.67 million $ 16,662
Jun 8, 8 AM $ 15,300.67
+0.00%
$ 4.66 million $ 16,724
Jun 8, 7 AM $ 15,333.83
+0.93%
$ 4.67 million $ 16,624
Jun 8, 6 AM $ 15,137.85
+0.00%
$ 4.61 million $ 16,318
Jun 8, 5 AM $ 15,138.41
+0.11%
$ 4.61 million $ 16,551
Jun 8, 4 AM $ 15,155.73
-0.41%
$ 4.61 million $ 16,455
Jun 8, 3 AM $ 15,182.18
+0.05%
$ 4.62 million $ 14,531
Jun 8, 2 AM $ 15,031.74
+2.79%
$ 4.58 million $ 11,893
Jun 8, 1 AM $ 14,631.88
+3.52%
$ 4.46 million $ 10,894
Jun 8, 12 AM $ 14,271.65
-4.83%
$ 4.35 million $ 18,140
Jun 7, 11 PM $ 14,996.12
+6.70%
$ 4.57 million $ 10,694
Jun 7, 10 PM $ 14,128.9
-0.40%
$ 4.3 million $ 18,516
Jun 7, 9 PM $ 14,228.15
-1.40%
$ 4.33 million $ 7,809
Jun 7, 8 PM $ 14,402.93
+1.36%
$ 4.39 million $ 10,139
Jun 7, 7 PM $ 14,350.59
-0.97%
$ 4.37 million $ 9,679
Jun 7, 6 PM $ 14,511.6
+0.01%
$ 4.42 million $ 9,233
Jun 7, 5 PM $ 14,515.9
+0.07%
$ 4.42 million $ 9,733
Jun 7, 4 PM $ 14,430.8
+0.00%
$ 4.39 million $ 14,839
Jun 7, 3 PM $ 13,867.22
+3.85%
$ 4.22 million $ 18,273
Jun 7, 2 PM $ 13,198.48
+6.20%
$ 4.02 million $ 16,740
Jun 7, 1 PM $ 14,277.26
+0.00%
$ -- $ 8,037
Jun 7, 12 PM $ 14,336.62
-0.11%
$ 4.37 million $ 7,649
Jun 7, 10 AM $ 14,400.8
-0.12%
$ 4.39 million $ 7,673
Jun 7, 9 AM $ 14,479.47
+4.63%
$ 4.41 million $ 7,290
Jun 7, 8 AM $ 13,330.17
+0.35%
$ 4.06 million $ 15,464
Jun 7, 7 AM $ 13,538.41
-4.97%
$ 4.12 million $ 14,260