Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 1 PM $16,227.94
+0.00%
$5.19 million $5,609
Sep 27, 12 PM $16,300.08
+0.00%
$5.22 million $5,738
Sep 27, 11 AM $16,286.31
-0.20%
$5.21 million $5,763
Sep 27, 10 AM $16,653.39
+0.00%
$5.33 million $5,871
Sep 27, 9 AM $15,792.56
+5.89%
$5.05 million $5,800
Sep 27, 8 AM $15,295.65
-4.32%
$4.89 million $5,874
Sep 27, 7 AM $15,963.98
-1.89%
$5.11 million $5,861
Sep 27, 6 AM $16,027.73
-5.49%
$5.13 million $5,037
Sep 27, 5 AM $16,976.94
+14.68%
$5.43 million $4,108
Sep 27, 4 AM $14,825.36
+0.00%
$4.74 million $4,764
Sep 27, 3 AM $14,828.9
+0.00%
$4.74 million $4,889
Sep 27, 2 AM $14,836.98
+0.04%
$4.75 million $6,090
Sep 27, 1 AM $14,812.61
+0.00%
$4.74 million $6,086
Sep 27, 12 AM $14,823.85
-5.54%
$4.74 million $6,124
Sep 26, 11 PM $15,691.86
-1.08%
$5.02 million $6,321
Sep 26, 10 PM $15,084.42
+0.00%
$4.83 million $6,339
Sep 26, 9 PM $15,901.79
-4.43%
$5.09 million $8,447
Sep 26, 8 PM $16,624.97
-2.12%
$5.32 million $8,791
Sep 26, 7 PM $16,979.55
+2.15%
$5.43 million $9,765
Sep 26, 6 PM $16,565.58
+0.00%
$5.3 million $10,119
Sep 26, 5 PM $16,583.57
-0.13%
$5.31 million $10,157
Sep 26, 4 PM $16,608.61
+0.00%
$5.31 million $10,398
Sep 26, 3 PM $15,583.53
+0.09%
$4.99 million $10,720
Sep 26, 2 PM $15,021.15
+0.09%
$4.81 million $8,855
Sep 26, 1 PM $15,719.86
+0.00%
$5.03 million $8,852
Sep 26, 12 PM $15,686.51
+4.54%
$5.02 million $9,204
Sep 26, 11 AM $15,110.89
-4.20%
$4.83 million $10,040
Sep 26, 10 AM $15,761.02
+4.52%
$5.04 million $13,019
Sep 26, 9 AM $15,758.7
-6.88%
$5.04 million $14,723
Sep 26, 8 AM $17,056.24
+0.25%
$5.46 million $14,749
Sep 26, 7 AM $17,001.38
+0.00%
$5.44 million $15,146
Sep 26, 6 AM $16,885.1
+7.73%
$5.4 million $15,138
Sep 26, 5 AM $15,696.77
+1.26%
$5.02 million $15,692
Sep 26, 4 AM $15,873.61
+0.96%
$5.08 million $14,999
Sep 26, 3 AM $15,139.99
+0.00%
$4.84 million $15,841
Sep 26, 2 AM $16,854.14
+0.00%
$5.39 million $15,796
Sep 26, 1 AM $16,837.41
+0.00%
$5.39 million $15,926
Sep 26, 12 AM $16,778.94
+1.82%
$5.37 million $15,920
Sep 25, 11 PM $16,336.5
-0.71%
$5.23 million $15,489
Sep 25, 10 PM $16,725.42
+0.58%
$5.35 million $15,526
Sep 25, 9 PM $16,629.19
+8.01%
$5.32 million $13,049
Sep 25, 8 PM $16,041.65
-3.04%
$5.13 million $11,156
Sep 25, 7 PM $16,454.71
+0.78%
$5.26 million $10,645
Sep 25, 6 PM $16,471.31
+0.03%
$5.27 million $10,714
Sep 25, 5 PM $16,450.64
-0.30%
$5.26 million $10,450
Sep 25, 4 PM $16,491.61
+0.44%
$5.28 million $9,684
Sep 25, 3 PM $16,933.47
+0.40%
$5.42 million $9,804
Sep 25, 2 PM $16,978.04
-1.86%
$5.43 million $10,794
Sep 25, 1 PM $17,330.49
+5.28%
$5.55 million $10,285
Sep 25, 12 PM $16,474.55
-0.76%
$5.27 million $9,257