renBTC Historical Data

RENBTC Page 2
Date Close Price change Market cap Trading volume
8:19 PM $ 15,995.19
+0.00%
$ 4.87 million $ 679
8:14 PM $ 15,996.72
+0.00%
$ 4.87 million $ 679
8:04 PM $ 15,998.97
+0.00%
$ 4.87 million $ 680
7:59 PM $ 15,998.24
+0.00%
$ 4.87 million $ 680
7:49 PM $ 16,002.84
+0.00%
$ 4.87 million $ 680
7:44 PM $ 16,003.84
+0.00%
$ 4.87 million $ 680
7:34 PM $ 16,008.83
+0.00%
$ 4.87 million $ 680
7:29 PM $ 16,008.24
+0.00%
$ 4.87 million $ 680
7:19 PM $ 15,998.69
+0.00%
$ 4.87 million $ 680
7:14 PM $ 15,995.94
+0.00%
$ 4.87 million $ 679
7:04 PM $ 15,971.27
+0.00%
$ 4.86 million $ 678
6:59 PM $ 15,971.68
+0.00%
$ 4.86 million $ 678
6:49 PM $ 15,980.4
+0.00%
$ 4.87 million $ 679
6:44 PM $ 15,981.93
+0.00%
$ 4.87 million $ 679
6:34 PM $ 15,992.72
+0.00%
$ 4.87 million $ 679
6:29 PM $ 15,992.46
+0.00%
$ 4.87 million $ 679
6:19 PM $ 16,000.64
+0.00%
$ 4.87 million $ 680
6:14 PM $ 16,002.7
+0.00%
$ 4.87 million $ 680
6:04 PM $ 16,012.71
+0.00%
$ 4.88 million $ 680
5:59 PM $ 16,013.97
+0.00%
$ 4.88 million $ 680
5:49 PM $ 16,021.17
+0.00%
$ 4.88 million $ 680
5:44 PM $ 16,020.56
+0.00%
$ 4.88 million $ 680
5:34 PM $ 16,018.21
+0.00%
$ 4.88 million $ 680
5:29 PM $ 16,015.53
+0.00%
$ 4.88 million $ 680
5:19 PM $ 15,982.06
+0.00%
$ 4.87 million $ 679
5:14 PM $ 15,982.61
+0.00%
$ 4.87 million $ 679
5:04 PM $ 15,995.53
+0.00%
$ 4.87 million $ 679
4:59 PM $ 15,994.6
+0.00%
$ 4.87 million $ 679
4:49 PM $ 15,990.71
+0.00%
$ 4.87 million $ 679
4:44 PM $ 15,992.33
+0.00%
$ 4.87 million $ 679
4:34 PM $ 16,007.04
+0.00%
$ 4.87 million $ 680
4:29 PM $ 16,008.01
+0.00%
$ 4.87 million $ 680
4:19 PM $ 16,008.62
+0.00%
$ 4.87 million $ 680
4:14 PM $ 16,005.49
+0.00%
$ 4.87 million $ 680
4:04 PM $ 15,971.34
+0.00%
$ 4.86 million $ 678
3:59 PM $ 15,970.72
+0.00%
$ 4.86 million $ 678
3:49 PM $ 15,971.57
+0.00%
$ 4.86 million $ 678
3:44 PM $ 15,970.12
+0.00%
$ 4.86 million $ 678
3:34 PM $ 15,976.65
+0.00%
$ 4.86 million $ 679
3:29 PM $ 15,977.9
+0.00%
$ 4.87 million $ 679
3:19 PM $ 15,972.71
+0.00%
$ 4.86 million $ 678
3:14 PM $ 15,972.26
+0.00%
$ 4.86 million $ 678
3:04 PM $ 15,969.17
+0.00%
$ 4.86 million $ 678
2:59 PM $ 15,970.88
+0.00%
$ 4.86 million $ 678
2:49 PM $ 15,988.13
+0.00%
$ 4.87 million $ 679
2:44 PM $ 15,988.66
+0.00%
$ 4.87 million $ 679
2:34 PM $ 15,983.38
+0.00%
$ 4.87 million $ 679
2:29 PM $ 15,981.17
+0.00%
$ 4.87 million $ 679
2:19 PM $ 15,982.67
+0.00%
$ 4.87 million $ 679
2:14 PM $ 15,988.37
+0.00%
$ 4.87 million $ 679