renBTC Historical Data

RENBTC Page 2
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 11,719.84
-0.10%
$ 3.57 million $ 3,524
1:51 AM $ 11,698.52
-1.16%
$ 3.56 million $ 1,967
1:47 AM $ 11,835.42
+0.00%
$ 3.6 million $ 1,971
1:44 AM $ 11,870.19
+0.00%
$ 3.61 million $ 1,962
1:40 AM $ 11,894.5
+0.00%
$ 3.61 million $ 1,877
1:36 AM $ 11,956.03
-0.14%
$ 3.64 million $ 5,941
1:21 AM $ 11,975.14
+0.00%
$ 3.65 million $ 9,268
1:06 AM $ 11,966.6
+0.00%
$ 3.64 million $ 9,268
12:51 AM $ 11,969.87
+0.00%
$ 3.64 million $ 9,267
12:36 AM $ 11,962.57
+0.00%
$ 3.64 million $ 9,354
12:21 AM $ 11,960.36
+0.01%
$ 3.64 million $ 9,353
12:06 AM $ 11,975.55
+0.00%
$ 3.65 million $ 9,354
11:51 PM $ 11,982.36
-0.02%
$ 3.65 million $ 9,355
11:36 PM $ 11,982.46
+0.00%
$ 3.65 million $ 9,355
11:21 PM $ 12,021.79
+0.00%
$ 3.66 million $ 9,355
11:06 PM $ 12,024.12
-0.05%
$ 3.66 million $ 11,841
10:51 PM $ 12,023.09
+0.00%
$ 3.66 million $ 11,846
10:36 PM $ 12,036.47
+0.00%
$ 3.67 million $ 21,797
10:21 PM $ 12,031.24
+0.01%
$ 3.66 million $ 21,817
10:06 PM $ 12,030.14
+0.00%
$ 3.66 million $ 21,807
9:51 PM $ 11,998.7
+0.00%
$ 3.65 million $ 21,808
9:49 PM $ 11,991.4
+0.00%
$ 3.65 million $ 21,769
9:36 PM $ 11,991.52
+0.00%
$ 3.65 million $ 21,884
9:21 PM $ 11,982.21
+0.00%
$ 3.65 million $ 21,884
9:06 PM $ 12,039.5
+0.00%
$ 3.67 million $ 21,893
8:51 PM $ 12,057.14
+0.00%
$ 3.67 million $ 21,903
8:36 PM $ 12,073.04
+0.00%
$ 3.68 million $ 21,934
8:21 PM $ 12,075.27
-0.07%
$ 3.68 million $ 22,008
8:06 PM $ 12,091.49
+0.00%
$ 3.68 million $ 22,125
7:51 PM $ 12,092.93
+0.00%
$ 3.68 million $ 22,142
7:36 PM $ 12,093.28
+0.00%
$ 3.68 million $ 22,137
7:35 PM $ 12,094.73
+0.00%
$ 3.68 million $ 22,011
7:32 PM $ 12,086.18
+0.00%
$ 3.68 million $ 21,945
7:21 PM $ 12,084.23
+0.00%
$ 3.68 million $ 21,677
7:07 PM $ 12,083.87
+0.00%
$ 3.68 million $ 21,676
7:06 PM $ 12,067.91
+0.00%
$ 3.68 million $ 21,587
6:59 PM $ 12,065.68
+0.00%
$ 3.67 million $ 21,549
6:51 PM $ 11,964.37
-0.15%
$ 3.64 million $ 21,470
6:50 PM $ 11,964.31
+0.00%
$ 3.64 million $ 21,435
6:45 PM $ 11,950.14
+0.00%
$ 3.63 million $ 21,349
6:36 PM $ 11,936.51
+0.08%
$ 3.63 million $ 21,193
6:21 PM $ 11,918.86
+0.00%
$ 3.63 million $ 21,191
6:06 PM $ 11,924.75
+0.00%
$ 3.63 million $ 21,179
5:51 PM $ 11,926.31
+0.00%
$ 3.63 million $ 21,187
5:36 PM $ 11,913.45
+0.00%
$ 3.63 million $ 21,189
5:28 PM $ 11,918.02
+0.00%
$ 3.63 million $ 21,150
5:21 PM $ 11,919.21
-0.04%
$ 3.63 million $ 21,102
5:06 PM $ 11,933.39
+0.00%
$ 3.63 million $ 21,110
4:51 PM $ 11,927.74
+0.22%
$ 3.63 million $ 21,127
4:42 PM $ 11,904.3
+0.00%
$ 3.62 million $ 21,026