Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renBTC Historical Data

RENBTC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:38 PM $16,143.78
+0.00%
$5.17 million $27,632
9:18 PM $16,164.56
+0.00%
$5.17 million $27,650
8:58 PM $16,342.02
+0.00%
$5.23 million $27,742
8:38 PM $16,342.5
+0.00%
$5.23 million $27,743
8:18 PM $16,343
+0.00%
$5.23 million $27,743
8:06 PM $16,383.5
+0.00%
$5.24 million $27,369
7:58 PM $16,228.46
+0.00%
$5.19 million $25,858
7:38 PM $16,249.01
+0.00%
$5.2 million $25,875
7:28 PM $16,295.12
+0.00%
$5.21 million $25,915
7:18 PM $16,298.66
+0.00%
$5.21 million $25,919
6:58 PM $16,336.74
+0.00%
$5.23 million $25,952
6:43 PM $16,323.43
+0.00%
$5.22 million $27,745
6:38 PM $16,325.23
+0.00%
$5.22 million $27,787
6:18 PM $16,500.11
+0.00%
$5.28 million $27,797
5:58 PM $16,497.24
+0.00%
$5.28 million $27,792
5:38 PM $16,491.9
+0.00%
$5.28 million $27,837
5:18 PM $14,522.89
+0.00%
$4.65 million $28,212
5:13 PM $14,470.81
+0.00%
$4.63 million $28,159
4:58 PM $14,473.99
+0.00%
$4.63 million $28,162
4:38 PM $14,514.81
+0.00%
$4.64 million $28,203
4:28 PM $14,449.09
+0.00%
$4.62 million $28,137
4:18 PM $14,428.54
+0.00%
$4.62 million $28,116
3:58 PM $15,341.67
+0.00%
$4.91 million $28,087
3:43 PM $15,332.34
+0.00%
$4.91 million $28,068
3:12 PM $15,509.38
+0.00%
$4.96 million $27,807
2:58 PM $15,507.65
+0.00%
$-- $26,882
2:50 PM $15,606.12
+0.00%
$-- $26,629
2:38 PM $14,847.22
+0.00%
$-- $27,833
2:18 PM $14,858.55
+0.00%
$-- $27,894
2:13 PM $14,892.45
+0.00%
$-- $27,928
1:58 PM $14,890.67
+0.00%
$-- $27,926
1:28 PM $15,695.88
+0.00%
$-- $27,887
12:46 PM $16,553.73
+0.00%
$-- $27,847
12:44 PM $16,386.91
+0.00%
$-- $27,561
12:43 PM $16,386.96
+0.07%
$-- $27,560
12:38 PM $16,341.6
+0.00%
$-- $27,239
12:18 PM $16,339.16
+0.00%
$-- $27,235
12:15 PM $16,311.55
+0.00%
$-- $27,193
12:02 PM $16,311.27
+0.00%
$-- $27,153
11:58 AM $16,161.22
+0.00%
$-- $26,385
11:38 AM $16,273.01
+0.00%
$-- $26,383
11:18 AM $16,273.19
+0.00%
$-- $26,384
10:58 AM $16,426.37
+0.00%
$-- $26,195
10:55 AM $15,463.97
+0.00%
$-- $25,141
10:46 AM $15,463.76
+0.41%
$-- $24,846
10:39 AM $15,175.98
+0.00%
$-- $22,304
10:38 AM $14,530.8
+0.00%
$-- $12,579
10:28 AM $14,516.47
+0.00%
$-- $12,566
10:18 AM $14,512.38
+0.00%
$-- $12,564
9:58 AM $14,500.64
+0.00%
$-- $24,796