renBTC Historical Data

RENBTC Page 2
Date Close Price change Market cap Trading volume
1:15 PM $ 12,721.06
+0.00%
$ 3.87 million $ 2,254
1:01 PM $ 12,718.07
+0.00%
$ 3.87 million $ 5,753
1:00 PM $ 12,697.66
+0.00%
$ 3.87 million $ 5,753
12:46 PM $ 12,691.27
+0.00%
$ 3.86 million $ 5,837
12:45 PM $ 12,671.65
+0.00%
$ 3.86 million $ 5,837
12:31 PM $ 12,689.32
+0.00%
$ 3.86 million $ 5,837
12:30 PM $ 12,753.89
+0.00%
$ 3.86 million $ 5,837
12:16 PM $ 12,753.45
+0.00%
$ 3.88 million $ 6,120
12:15 PM $ 12,753.35
+0.00%
$ 3.88 million $ 6,120
12:01 PM $ 12,753.6
+0.00%
$ 3.88 million $ 6,120
12:00 PM $ 12,754.78
+0.00%
$ 3.88 million $ 6,120
11:46 AM $ 12,755.74
+0.00%
$ 3.88 million $ 6,120
11:45 AM $ 12,759.67
+0.00%
$ 3.88 million $ 6,120
11:31 AM $ 12,759.52
+0.00%
$ 3.89 million $ 6,121
11:30 AM $ 12,754.76
+0.00%
$ 3.89 million $ 6,121
11:16 AM $ 12,752.9
+0.00%
$ 3.88 million $ 6,103
11:15 AM $ 12,772.8
+0.00%
$ 3.88 million $ 6,103
11:01 AM $ 12,766.07
+0.00%
$ 3.89 million $ 6,499
11:00 AM $ 12,736.05
+0.00%
$ 3.89 million $ 6,499
10:46 AM $ 12,734.28
+0.00%
$ 3.88 million $ 6,492
10:45 AM $ 12,724.02
+0.00%
$ 3.88 million $ 6,492
10:31 AM $ 12,725.86
+0.00%
$ 3.88 million $ 6,490
10:30 AM $ 12,734.82
+0.00%
$ 3.88 million $ 6,490
10:16 AM $ 12,735.01
+0.00%
$ 3.88 million $ 6,496
10:15 AM $ 12,735.33
+0.00%
$ 3.88 million $ 6,496
10:01 AM $ 12,735.03
+0.00%
$ 3.88 million $ 6,496
10:00 AM $ 12,733.18
+0.00%
$ 3.88 million $ 6,496
9:46 AM $ 12,729.77
+0.00%
$ 3.88 million $ 6,559
9:45 AM $ 12,717.69
+0.00%
$ 3.88 million $ 6,559
9:31 AM $ 12,719.81
+0.00%
$ 3.87 million $ 6,580
9:30 AM $ 12,729.59
+0.00%
$ 3.87 million $ 6,580
9:16 AM $ 12,732.08
+0.00%
$ 3.88 million $ 6,628
9:15 AM $ 12,740.77
+0.00%
$ 3.88 million $ 6,628
9:01 AM $ 12,739.29
+0.00%
$ 3.88 million $ 6,906
9:00 AM $ 12,730.56
+0.00%
$ 3.88 million $ 6,906
8:46 AM $ 12,731.81
+0.00%
$ 3.88 million $ 6,904
8:45 AM $ 12,736.95
+0.00%
$ 3.88 million $ 6,904
8:31 AM $ 12,736.56
+0.00%
$ 3.88 million $ 6,275
8:30 AM $ 12,719.96
+0.00%
$ 3.88 million $ 6,275
7:12 AM $ 13,689.72
+0.00%
$ 4.17 million $ 6,634
7:08 AM $ 13,704.46
+0.00%
$ 4.17 million $ 6,574
6:51 AM $ 13,650.4
+0.00%
$ 4.16 million $ 6,720
6:46 AM $ 13,649.73
+0.00%
$ 4.16 million $ 6,682
6:45 AM $ 13,645.22
+0.00%
$ 4.16 million $ 6,682
6:31 AM $ 13,642.77
+0.00%
$ 4.15 million $ 6,678
6:30 AM $ 13,634.25
+0.00%
$ 4.15 million $ 6,678
6:16 AM $ 13,732.31
+0.00%
$ 4.18 million $ 6,100
6:15 AM $ 14,575.63
+0.00%
$ 4.18 million $ 6,100
6:14 AM $ 14,575.65
+0.00%
$ 4.44 million $ 3,590
5:45 AM $ 14,575.65
+0.00%
$ 4.14 million $ 5,759