Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $42,438.57
-1.00%
$12.92 million $16,492
Dec 29, 2023 $42,832.8
+0.07%
$13.04 million $28,087
Dec 28, 2023 $42,824.96
-2.39%
$13.04 million $38,403
Dec 27, 2023 $43,870.05
+2.52%
$13.36 million $63,622
Dec 26, 2023 $42,745.35
-2.90%
$13.02 million $15,071
Dec 25, 2023 $44,033.95
+1.75%
$13.41 million $22,622
Dec 24, 2023 $43,287.29
-1.71%
$13.18 million $1,232
Dec 23, 2023 $44,047.64
-0.55%
$13.41 million $44,669
Dec 22, 2023 $44,292.63
+0.71%
$13.49 million $82,938
Dec 21, 2023 $43,963.62
+0.40%
$13.39 million $25,809
Dec 20, 2023 $43,793.62
+3.11%
$13.34 million $33,258
Dec 19, 2023 $42,473.35
-0.46%
$12.93 million $33,487
Dec 18, 2023 $42,644.62
+2.34%
$12.99 million $91,417
Dec 17, 2023 $41,706.39
-1.72%
$12.7 million $7,945
Dec 16, 2023 $42,406.35
-0.18%
$12.91 million $11,012
Dec 15, 2023 $42,297.15
-2.68%
$-- $4,227
Dec 14, 2023 $43,454.78
+1.11%
$13.23 million $4,338
Dec 13, 2023 $42,975.13
+2.76%
$13.09 million $8,998
Dec 12, 2023 $41,868
+0.42%
$12.75 million $2,375
Dec 11, 2023 $41,689.43
-2.44%
$12.69 million $10,907
Dec 9, 2023 $44,017.64
-0.45%
$13.4 million $10,077
Dec 8, 2023 $44,264.3
+1.29%
$13.48 million $25,932
Dec 7, 2023 $43,701.14
-0.05%
$13.31 million $50,748
Dec 6, 2023 $43,725.73
-1.25%
$13.31 million $297,906
Dec 5, 2023 $44,275.89
+5.31%
$13.48 million $114,360
Dec 4, 2023 $42,038.71
+4.55%
$12.8 million $35,608
Dec 3, 2023 $40,199.7
+1.11%
$12.24 million $54,370
Dec 2, 2023 $39,758.59
+2.24%
$12.11 million $8,290
Dec 1, 2023 $38,885.06
+2.48%
$11.84 million $139,521
Nov 30, 2023 $37,944.4
+0.20%
$11.55 million $7,744
Nov 29, 2023 $37,860.85
-0.38%
$11.53 million $11,946
Nov 28, 2023 $38,006.77
+1.93%
$11.57 million $14,308
Nov 27, 2023 $37,289.29
-1.06%
$11.35 million $28,917
Nov 26, 2023 $37,663.62
-1.44%
$11.47 million $12,343
Nov 25, 2023 $38,228.8
+0.58%
$11.64 million $1,088
Nov 24, 2023 $38,018.21
+1.08%
$11.58 million $1,763
Nov 23, 2023 $37,610.18
-2.68%
$11.45 million $7,832
Nov 22, 2023 $38,651.21
+6.50%
$11.77 million $30,566
Nov 21, 2023 $36,351
-3.13%
$11.07 million $8,757
Nov 20, 2023 $37,530.87
-0.80%
$11.43 million $4,093
Nov 19, 2023 $37,848.61
+2.81%
$11.52 million $2,227
Nov 18, 2023 $36,803.82
+0.20%
$11.21 million $269,828
Nov 17, 2023 $36,725.7
+0.92%
$11.18 million $30,016
Nov 16, 2023 $36,386.99
-4.40%
$11.08 million $21,228
Nov 15, 2023 $38,062.79
+7.33%
$11.59 million $20,698
Nov 14, 2023 $35,481.78
-3.77%
$10.8 million $540
Nov 13, 2023 $36,870.24
-1.19%
$11.23 million $17,622
Nov 12, 2023 $37,350.3
+0.07%
$11.37 million $4,843
Nov 11, 2023 $37,301.41
-0.71%
$11.36 million $9,916
Nov 10, 2023 $37,568.2
-0.42%
$11.44 million $45,074