renBTC Historical Data

RENBTC Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 28,776.15
+3.14%
$ 8.76 million $ 1,931
May 19, 2023 $ 28,762.09
-6.63%
$ 8.76 million $ 1
May 13, 2023 $ 29,026.75
+0.22%
$ 8.84 million $ 6,179
May 12, 2023 $ 28,951.99
+3.26%
$ 8.82 million $ 88,022
May 11, 2023 $ 28,036.39
-3.23%
$ 8.54 million $ 631,039
May 10, 2023 $ 28,817.3
-1.17%
$ 8.77 million $ 12,053
May 9, 2023 $ 29,155.82
-1.39%
$ 8.88 million $ 17,748
May 8, 2023 $ 29,598.98
-3.30%
$ 9.01 million $ 9,119
May 7, 2023 $ 30,610.26
+2.16%
$ 9.32 million $ 8,085
May 6, 2023 $ 29,989.01
-3.54%
$ 9.13 million $ 19,786
May 5, 2023 $ 31,078.12
+4.63%
$ 9.46 million $ 5,056
May 4, 2023 $ 29,702.44
-2.86%
$ 9.04 million $ 5,469
May 3, 2023 $ 30,748.5
+0.67%
$ 9.36 million $ 2
May 2, 2023 $ 30,538.48
+1.76%
$ 9.3 million $ 160,934
May 1, 2023 $ 30,018.44
-2.99%
$ 9.14 million $ 245,911
Apr 29, 2023 $ 31,658.11
+1.06%
$ 9.64 million $ 9,154
Apr 28, 2023 $ 31,398.14
+0.42%
$ 9.56 million $ 129,836
Apr 27, 2023 $ 31,250.35
+2.07%
$ 9.52 million $ 176,412
Apr 26, 2023 $ 30,599.36
+0.28%
$ 9.32 million $ 13,578
Apr 25, 2023 $ 30,516.72
+2.32%
$ 9.29 million $ 12,874
Apr 24, 2023 $ 29,827.37
-1.46%
$ 9.08 million $ 32,259
Apr 23, 2023 $ 30,284
-1.33%
$ 9.22 million $ 12,383
Apr 22, 2023 $ 30,621.91
+3.97%
$ 9.32 million $ 13,604
Apr 21, 2023 $ 29,454.25
-5.10%
$ 8.97 million $ 9,254
Apr 20, 2023 $ 31,028.71
-1.91%
$ 9.45 million $ 67,179
Apr 19, 2023 $ 31,643.44
-2.12%
$ 9.64 million $ 129,515
Apr 18, 2023 $ 32,318.91
-3.20%
$ 9.84 million $ 369,080
Apr 17, 2023 $ 33,385.96
-2.98%
$ 10.17 million $ 17,067
Apr 16, 2023 $ 34,413.11
+0.38%
$ 10.48 million $ 11,875
Apr 15, 2023 $ 34,259.49
-0.44%
$ 10.43 million $ 3,138
Apr 14, 2023 $ 34,408.11
-2.00%
$ 10.48 million $ 234,259
Apr 13, 2023 $ 35,136.55
+2.56%
$ 10.7 million $ 29,987
Apr 12, 2023 $ 34,266.95
-0.60%
$ 10.43 million $ 12,684
Apr 11, 2023 $ 34,485.91
+1.70%
$ 10.5 million $ 22,170
Apr 10, 2023 $ 33,916.8
+3.11%
$ 10.33 million $ 11,561
Apr 9, 2023 $ 32,891.92
+3.27%
$ 10.02 million $ 8,559
Apr 8, 2023 $ 31,828.18
-2.49%
$ 9.69 million $ 12,167
Apr 7, 2023 $ 32,634.57
+0.65%
$ 9.95 million $ 30,142
Apr 6, 2023 $ 32,419.09
-6.04%
$ 9.88 million $ 249,180
Apr 5, 2023 $ 34,504.29
-2.66%
$ 10.52 million $ 65,295
Apr 4, 2023 $ 35,444.72
+1.93%
$ 10.81 million $ 77,795
Apr 3, 2023 $ 34,774.25
+4.98%
$ 10.75 million $ 156,770
Apr 2, 2023 $ 33,131.81
-0.96%
$ 10.25 million $ 37,534
Apr 1, 2023 $ 33,457.88
+6.46%
$ 10.59 million $ 94,175
Mar 31, 2023 $ 31,427.08
+4.66%
$ 9.98 million $ 163,841
Mar 30, 2023 $ 30,023
-11.92%
$ 9.54 million $ 616,058
Mar 29, 2023 $ 34,095.12
+6.56%
$ 11.01 million $ 664,934
Mar 28, 2023 $ 32,003.59
+4.51%
$ 10.33 million $ 127,533
Mar 27, 2023 $ 30,623.6
-1.57%
$ 9.98 million $ 68,807
Mar 26, 2023 $ 31,112.16
+3.09%
$ 10.21 million $ 78,326