renBTC Historical Data

RENBTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 3,207.69
-0.66%
$ 976,736 $ 1,202
Mar 5, 2 AM $ 3,229.48
+0.00%
$ 983,371 $ 1,220
Mar 5, 1 AM $ 3,234.37
+0.27%
$ 984,861 $ 1,297
Mar 5, 12 AM $ 3,229.12
+0.06%
$ 983,260 $ 1,144
Mar 4, 11 PM $ 3,231.89
-0.37%
$ 984,106 $ 1,123
Mar 4, 10 PM $ 3,249.66
-0.05%
$ 989,514 $ 1,154
Mar 4, 9 PM $ 3,251.24
-0.75%
$ 989,996 $ 1,118
Mar 4, 8 PM $ 3,278.24
-0.39%
$ 998,219 $ 1,016
Mar 4, 7 PM $ 3,295.41
+0.78%
$ 1 million $ 986
Mar 4, 6 PM $ 3,262.82
+0.52%
$ 993,522 $ 788
Mar 4, 5 PM $ 3,243.31
-0.07%
$ 987,582 $ 752
Mar 4, 4 PM $ 3,235.84
-0.41%
$ -- $ 794
Mar 4, 1 PM $ 3,151.97
+0.02%
$ 959,768 $ 506
Mar 4, 12 PM $ 3,145.47
-0.66%
$ 957,790 $ 505
Mar 4, 11 AM $ 3,168.9
+0.00%
$ 964,925 $ 485
Mar 4, 9 AM $ 3,163.34
+0.08%
$ 963,232 $ 2,002
Mar 4, 8 AM $ 3,144.56
+1.73%
$ 957,513 $ 1,948
Mar 4, 7 AM $ 3,090.98
+1.93%
$ 941,197 $ 1,934
Mar 4, 6 AM $ 3,035.37
+0.11%
$ 924,266 $ 2,071
Mar 4, 5 AM $ 3,037.79
+0.65%
$ 925,003 $ 2,039
Mar 4, 4 AM $ 3,012.5
-0.08%
$ 917,301 $ 2,025
Mar 4, 3 AM $ 3,014.77
-0.56%
$ 917,992 $ 2,027
Mar 4, 2 AM $ 3,031.71
-0.22%
$ 923,149 $ 3,868
Mar 4, 1 AM $ 3,038.52
+0.23%
$ 925,222 $ 3,821
Mar 4, 12 AM $ 3,023.77
-0.45%
$ 920,733 $ 3,713
Mar 3, 11 PM $ 3,037.5
+0.25%
$ 924,913 $ 3,718
Mar 3, 10 PM $ 3,030.02
+0.51%
$ 922,637 $ 3,604
Mar 3, 9 PM $ 3,014.58
-0.17%
$ 917,934 $ 3,391
Mar 3, 8 PM $ 3,026.81
-0.14%
$ 921,659 $ 2,376
Mar 3, 7 PM $ 3,036.58
+0.01%
$ 924,632 $ 3,518
Mar 3, 6 PM $ 3,035.12
+0.58%
$ 924,189 $ 3,521
Mar 3, 5 PM $ 3,017.55
-1.06%
$ 918,840 $ 3,560
Mar 3, 4 PM $ 3,026.98
+0.25%
$ 921,709 $ 3,580
Mar 3, 3 PM $ 3,019.42
+1.44%
$ 919,407 $ 3,714
Mar 3, 2 PM $ 2,980.43
-0.15%
$ 907,535 $ 3,684
Mar 3, 1 PM $ 2,990.21
-0.37%
$ 910,514 $ 3,669
Mar 3, 12 PM $ 3,009.04
+0.69%
$ 916,248 $ 3,685
Mar 3, 11 AM $ 2,987.75
+0.19%
$ 909,766 $ 3,675
Mar 3, 10 AM $ 2,977.52
-2.54%
$ 906,649 $ 3,506
Mar 3, 9 AM $ 3,054.62
-2.24%
$ 930,127 $ 1,821
Mar 3, 8 AM $ 3,124.61
-0.81%
$ 951,437 $ 1,803
Mar 3, 7 AM $ 3,161.29
+1.08%
$ 962,608 $ 1,931
Mar 3, 6 AM $ 3,121.81
+0.01%
$ 950,585 $ 1,587
Mar 3, 5 AM $ 3,123.38
+0.66%
$ 951,065 $ 1,586
Mar 3, 4 AM $ 3,105.52
-0.16%
$ 945,626 $ 1,602
Mar 3, 3 AM $ 3,110.39
-1.19%
$ 947,108 $ 1,592
Mar 3, 2 AM $ 3,146.17
-0.10%
$ 958,003 $ 1,631
Mar 3, 1 AM $ 3,153.45
-0.03%
$ 960,220 $ 1,573
Mar 3, 12 AM $ 3,156.79
+0.20%
$ 961,237 $ 1,606
Mar 2, 11 PM $ 3,153.75
-0.63%
$ 960,310 $ 1,674