Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 9 AM $15,758.7
-6.88%
$5.04 million $14,723
Sep 26, 8 AM $17,056.24
+0.25%
$5.46 million $14,749
Sep 26, 7 AM $17,001.38
+0.00%
$5.44 million $15,146
Sep 26, 6 AM $16,885.1
+7.73%
$5.4 million $15,138
Sep 26, 5 AM $15,696.77
+1.26%
$5.02 million $15,692
Sep 26, 4 AM $15,873.61
+0.96%
$5.08 million $14,999
Sep 26, 3 AM $15,139.99
+0.00%
$4.84 million $15,841
Sep 26, 2 AM $16,854.14
+0.00%
$5.39 million $15,796
Sep 26, 1 AM $16,837.41
+0.00%
$5.39 million $15,926
Sep 26, 12 AM $16,778.94
+1.82%
$5.37 million $15,920
Sep 25, 11 PM $16,336.5
-0.71%
$5.23 million $15,489
Sep 25, 10 PM $16,725.42
+0.58%
$5.35 million $15,526
Sep 25, 9 PM $16,629.19
+8.01%
$5.32 million $13,049
Sep 25, 8 PM $16,041.65
-3.04%
$5.13 million $11,156
Sep 25, 7 PM $16,454.71
+0.78%
$5.26 million $10,645
Sep 25, 6 PM $16,471.31
+0.03%
$5.27 million $10,714
Sep 25, 5 PM $16,450.64
-0.30%
$5.26 million $10,450
Sep 25, 4 PM $16,491.61
+0.44%
$5.28 million $9,684
Sep 25, 3 PM $16,933.47
+0.40%
$5.42 million $9,804
Sep 25, 2 PM $16,978.04
-1.86%
$5.43 million $10,794
Sep 25, 1 PM $17,330.49
+5.28%
$5.55 million $10,285
Sep 25, 12 PM $16,474.55
-0.76%
$5.27 million $9,257
Sep 25, 11 AM $16,414.76
-4.91%
$5.25 million $9,628
Sep 25, 10 AM $17,429.41
+4.33%
$5.58 million $9,251
Sep 25, 9 AM $16,720.88
+2.96%
$5.35 million $8,762
Sep 25, 8 AM $16,353.68
+0.13%
$5.23 million $8,006
Sep 25, 7 AM $16,343.8
+0.31%
$5.23 million $7,529
Sep 25, 6 AM $16,471.82
-4.63%
$5.27 million $7,607
Sep 25, 5 AM $17,295.38
+0.53%
$5.53 million $6,857
Sep 25, 4 AM $17,230.46
+0.00%
$5.51 million $7,641
Sep 25, 3 AM $17,241.71
+0.14%
$5.52 million $7,645
Sep 25, 2 AM $17,023.43
+4.38%
$5.45 million $8,385
Sep 25, 1 AM $16,310.17
+9.01%
$5.22 million $8,079
Sep 25, 12 AM $14,962.47
+0.00%
$4.79 million $9,195
Sep 24, 11 PM $14,922.96
-6.92%
$4.77 million $9,389
Sep 24, 10 PM $16,213.43
+6.30%
$5.19 million $9,444
Sep 24, 9 PM $15,292.71
+0.00%
$4.89 million $10,030
Sep 24, 8 PM $16,188.83
+9.04%
$5.18 million $10,112
Sep 24, 7 PM $16,331.08
+4.52%
$5.23 million $13,256
Sep 24, 6 PM $15,202.2
+0.00%
$4.86 million $15,371
Sep 24, 5 PM $15,146.09
-2.64%
$4.85 million $15,480
Sep 24, 4 PM $16,236.74
+0.15%
$5.2 million $16,875
Sep 24, 3 PM $16,203.9
-5.11%
$5.18 million $16,850
Sep 24, 2 PM $17,088.77
+0.00%
$5.47 million $15,917
Sep 24, 1 PM $17,053.94
+0.30%
$5.46 million $16,799
Sep 24, 12 PM $16,991.36
+2.67%
$5.44 million $16,736
Sep 24, 11 AM $17,067.1
+7.69%
$5.46 million $15,955
Sep 24, 10 AM $16,030.31
-0.19%
$5.13 million $16,069
Sep 24, 9 AM $16,084.55
-0.19%
$5.15 million $16,676
Sep 24, 8 AM $15,746.55
-3.47%
$5.04 million $14,833