renBTC Historical Data

RENBTC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 14,793.75
-0.06%
$ 4.5 million $ 568,986
Apr 25, 11 AM $ 14,803.08
-0.12%
$ 4.51 million $ 569,518
Apr 25, 10 AM $ 14,824.99
+0.10%
$ 4.51 million $ 570,223
Apr 25, 9 AM $ 14,798.87
+0.07%
$ 4.51 million $ 569,815
Apr 25, 8 AM $ 14,793.39
+0.11%
$ 4.5 million $ 570,206
Apr 25, 7 AM $ 14,775.9
-0.05%
$ 4.5 million $ 569,732
Apr 25, 6 AM $ 14,783.4
+0.02%
$ 4.5 million $ 569,979
Apr 25, 5 AM $ 14,777.11
-0.14%
$ 4.5 million $ 569,880
Apr 25, 4 AM $ 14,800.54
+0.00%
$ 4.51 million $ 570,047
Apr 25, 3 AM $ 14,950.49
-1.29%
$ 4.55 million $ 569,537
Apr 25, 2 AM $ 15,145.31
+0.07%
$ 4.61 million $ 4,430
Apr 25, 1 AM $ 15,133.2
+0.14%
$ 4.61 million $ 4,427
Apr 25, 12 AM $ 15,110.59
-0.05%
$ 4.6 million $ 4,420
Apr 24, 11 PM $ 15,118.66
+0.06%
$ 4.6 million $ 4,422
Apr 24, 10 PM $ 15,111.76
-0.22%
$ 4.6 million $ 4,419
Apr 24, 9 PM $ 15,145.16
-0.07%
$ 4.61 million $ 4,430
Apr 24, 8 PM $ 15,153.48
+0.03%
$ 4.61 million $ 4,445
Apr 24, 7 PM $ 15,149.15
+0.45%
$ 4.61 million $ 4,443
Apr 24, 6 PM $ 15,082.25
-0.06%
$ 4.59 million $ 4,420
Apr 24, 5 PM $ 15,087.59
+0.11%
$ 4.59 million $ 4,844
Apr 24, 4 PM $ 15,073.75
-0.23%
$ 4.59 million $ 5,017
Apr 24, 3 PM $ 15,100.51
-0.10%
$ 4.6 million $ 21,652
Apr 24, 2 PM $ 15,110.83
-0.24%
$ 4.6 million $ 21,663
Apr 24, 1 PM $ 15,074.36
+2.53%
$ 4.59 million $ 21,709
Apr 24, 12 PM $ 14,706.55
-0.10%
$ 4.48 million $ 17,539
Apr 24, 11 AM $ 14,722.1
+0.75%
$ 4.48 million $ 17,841
Apr 24, 10 AM $ 14,611.53
+0.13%
$ 4.45 million $ 17,710
Apr 24, 9 AM $ 14,593.42
-0.30%
$ 4.44 million $ 17,685
Apr 24, 8 AM $ 14,636.47
+0.15%
$ 4.46 million $ 17,859
Apr 24, 7 AM $ 14,614.94
-0.18%
$ 4.45 million $ 17,834
Apr 24, 6 AM $ 14,641.09
+0.10%
$ 4.46 million $ 17,867
Apr 24, 5 AM $ 14,618.38
+0.01%
$ 4.45 million $ 17,901
Apr 24, 4 AM $ 14,612.64
-0.04%
$ 4.45 million $ 17,887
Apr 24, 3 AM $ 14,617.7
-0.77%
$ 4.45 million $ 17,977
Apr 24, 2 AM $ 14,734.28
+0.14%
$ 4.49 million $ 18,285
Apr 24, 1 AM $ 14,705.79
-0.30%
$ 4.48 million $ 18,264
Apr 24, 12 AM $ 14,749.39
+0.28%
$ 4.49 million $ 29,089
Apr 23, 11 PM $ 14,706.28
-0.05%
$ 4.48 million $ 35,287
Apr 23, 10 PM $ 14,712.26
+0.28%
$ 4.48 million $ 35,318
Apr 23, 9 PM $ 14,669.74
-5.12%
$ 4.47 million $ 35,358
Apr 23, 8 PM $ 15,463.12
+2.06%
$ 4.71 million $ 35,335
Apr 23, 7 PM $ 15,150.98
-1.53%
$ 4.61 million $ 51,127
Apr 23, 6 PM $ 15,388.52
-0.04%
$ 4.69 million $ 51,569
Apr 23, 5 PM $ 15,387.21
+2.36%
$ 4.69 million $ 50,486
Apr 23, 4 PM $ 15,037.53
+4.45%
$ 4.58 million $ 36,437
Apr 23, 3 PM $ 14,463.79
+3.61%
$ 4.4 million $ 23,396
Apr 23, 2 PM $ 13,480.6
-4.49%
$ 4.1 million $ 24,371
Apr 23, 1 PM $ 13,778.07
-0.11%
$ 4.2 million $ 24,305
Apr 23, 12 PM $ 13,799.21
-0.51%
$ 4.2 million $ 20,450
Apr 23, 11 AM $ 13,385.21
-3.27%
$ 4.08 million $ 25,054