Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2023 $37,726.31
+4.50%
$11.49 million $92,401
Nov 8, 2023 $36,119.83
+1.08%
$11 million $32,207
Nov 7, 2023 $35,728.22
-0.04%
$10.88 million $17,405
Nov 6, 2023 $35,749.02
-0.42%
$10.89 million $138,748
Nov 5, 2023 $35,904.78
+0.12%
$10.93 million $16,971
Nov 4, 2023 $35,846.62
+0.81%
$10.92 million $2,551
Nov 3, 2023 $35,562.63
+0.38%
$10.83 million $4,861
Nov 2, 2023 $35,428.1
-1.10%
$10.79 million $19,629
Nov 1, 2023 $35,819.67
+1.91%
$10.91 million $43,269
Oct 31, 2023 $35,113.45
+0.04%
$10.69 million $35,250
Oct 30, 2023 $35,096.56
+0.01%
$10.69 million $5,986
Oct 29, 2023 $35,094.54
+1.38%
$10.69 million $13,041
Oct 28, 2023 $34,629.89
-0.02%
$10.54 million $12,121
Oct 27, 2023 $34,323.07
-1.34%
$10.45 million $1,896
Oct 26, 2023 $34,787.6
-0.78%
$10.59 million $36,537
Oct 25, 2023 $35,057.11
+1.79%
$10.67 million $16,237
Oct 24, 2023 $34,437.65
+2.85%
$10.49 million $45,881
Oct 23, 2023 $33,464.56
+9.69%
$10.19 million $71,905
Oct 22, 2023 $30,506.46
+0.11%
$9.29 million $35,078
Oct 21, 2023 $30,472.19
+1.36%
$9.28 million $3,316
Oct 20, 2023 $30,065.21
+3.12%
$9.15 million $3,304
Oct 19, 2023 $29,155.39
+1.14%
$8.88 million $18,759
Oct 18, 2023 $28,827.5
-0.51%
$8.78 million $5,565
Oct 17, 2023 $28,978.21
-0.38%
$8.82 million $9,025
Oct 16, 2023 $29,087.48
+5.11%
$8.86 million $31,579
Oct 15, 2023 $27,673.21
+0.32%
$8.43 million $11,448
Oct 14, 2023 $27,573.01
+0.10%
$8.4 million $592
Oct 13, 2023 $27,580.34
+0.88%
$8.4 million $4,841
Oct 12, 2023 $27,339.09
-0.21%
$8.32 million $9,133
Oct 11, 2023 $27,390.09
-2.20%
$8.34 million $19,483
Oct 10, 2023 $28,016.34
-0.63%
$8.53 million $3,358
Oct 9, 2023 $28,193.43
-0.32%
$8.58 million $13,937
Oct 8, 2023 $28,281.59
-0.01%
$8.61 million $4,266
Oct 6, 2023 $28,157.71
+0.77%
$-- $2,210
Oct 5, 2023 $27,947.72
-1.23%
$8.51 million $9,033
Oct 4, 2023 $28,297.45
+0.80%
$8.62 million $8,549
Oct 3, 2023 $28,067.79
-0.32%
$8.55 million $3,227
Oct 2, 2023 $28,171.09
-1.21%
$8.58 million $19,697
Oct 1, 2023 $28,515.34
+3.33%
$8.68 million $1,577
Sep 30, 2023 $27,590.92
+0.16%
$8.4 million $60,270
Sep 29, 2023 $27,547.42
-0.07%
$8.39 million $10,652
Sep 26, 2023 $26,796.83
-0.59%
$8.16 million $7,883
Sep 25, 2023 $26,957.8
+0.02%
$8.21 million $9,030
Sep 23, 2023 $27,275.85
+0.06%
$-- $325
Sep 22, 2023 $27,265.91
+0.31%
$8.3 million $325
Sep 21, 2023 $27,183.36
-1.90%
$8.28 million $2,752
Sep 20, 2023 $27,702.28
-0.72%
$8.44 million $6,838
Sep 19, 2023 $30,075
+9.35%
$-- $17,978
Sep 18, 2023 $27,505.43
+400.10%
$8.38 million $21,855
Sep 17, 2023 $5,500
+0.00%
$1.67 million $0.01