renBTC Historical Data

RENBTC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 13,358.01
-6.09%
$ 4.07 million $ 25,016
Apr 23, 9 AM $ 14,225.4
+1.67%
$ 4.33 million $ 25,063
Apr 23, 8 AM $ 13,992.42
-10.13%
$ 4.26 million $ 25,411
Apr 23, 7 AM $ 15,583.47
-0.26%
$ 4.75 million $ 12,521
Apr 23, 6 AM $ 15,617.37
+0.43%
$ 4.76 million $ 25,545
Apr 23, 5 AM $ 15,542.6
-0.02%
$ 4.73 million $ 21,403
Apr 23, 4 AM $ 15,547.21
+9.18%
$ 4.73 million $ 21,741
Apr 23, 3 AM $ 14,537.57
-6.34%
$ 4.43 million $ 25,603
Apr 23, 2 AM $ 15,117.5
-3.30%
$ 4.6 million $ 25,834
Apr 23, 1 AM $ 15,621.23
-0.45%
$ 4.76 million $ 22,365
Apr 23, 12 AM $ 15,410.2
+7.28%
$ 4.69 million $ 25,599
Apr 22, 11 PM $ 14,430.75
-8.76%
$ 4.39 million $ 25,206
Apr 22, 10 PM $ 15,817.59
+0.06%
$ 4.82 million $ 13,538
Apr 22, 9 PM $ 15,805.95
+0.01%
$ 4.81 million $ 13,467
Apr 22, 8 PM $ 15,811.17
+8.55%
$ 4.81 million $ 12,968
Apr 22, 7 PM $ 14,582.08
-0.07%
$ 4.44 million $ 1,186
Apr 22, 6 PM $ 14,580.17
+0.10%
$ 4.44 million $ 1,188
Apr 22, 5 PM $ 14,565.22
+1.60%
$ 4.44 million $ 1,339
Apr 22, 4 PM $ 14,338.61
-0.52%
$ 4.37 million $ 3,667
Apr 22, 3 PM $ 14,410.89
-1.05%
$ 4.39 million $ 3,800
Apr 22, 2 PM $ 14,564.88
+0.31%
$ 4.43 million $ 3,604
Apr 22, 1 PM $ 14,485.25
+0.18%
$ 4.41 million $ 3,600
Apr 22, 12 PM $ 14,456.1
-0.04%
$ 4.4 million $ 4,608
Apr 22, 11 AM $ 14,462.95
-0.01%
$ 4.4 million $ 4,607
Apr 22, 10 AM $ 14,466.78
+0.00%
$ 4.41 million $ 4,245
Apr 22, 9 AM $ 14,467.29
-0.29%
$ 4.4 million $ 4,245
Apr 22, 8 AM $ 14,512.26
+0.25%
$ 4.42 million $ 4,632
Apr 22, 7 AM $ 14,471.06
-0.02%
$ 4.41 million $ 6,488
Apr 22, 6 AM $ 14,473.75
+0.20%
$ 4.41 million $ 6,017
Apr 22, 5 AM $ 14,459.93
+0.82%
$ 4.4 million $ 6,159
Apr 22, 4 AM $ 14,329.58
-0.04%
$ 4.36 million $ 6,891
Apr 22, 3 AM $ 14,332.36
+1.45%
$ 4.36 million $ 7,142
Apr 22, 2 AM $ 14,037.73
+14.34%
$ 4.27 million $ 7,459
Apr 21, 11 PM $ 14,069.85
+0.04%
$ 4.28 million $ 8,239
Apr 21, 10 PM $ 14,062.63
+0.13%
$ 4.28 million $ 7,219
Apr 21, 9 PM $ 14,053.84
-0.04%
$ 4.28 million $ 6,639
Apr 21, 8 PM $ 14,062.19
+1.97%
$ 4.28 million $ 6,644
Apr 21, 7 PM $ 12,479.52
-11.04%
$ 3.8 million $ 6,873
Apr 21, 6 PM $ 14,042.27
+0.11%
$ 4.28 million $ 3,660
Apr 21, 5 PM $ 14,027.62
+6.26%
$ 4.27 million $ 3,488
Apr 21, 4 PM $ 13,274.06
-5.76%
$ 4.04 million $ 6,056
Apr 21, 3 PM $ 14,085.82
-0.08%
$ 4.29 million $ 3,285
Apr 21, 2 PM $ 14,102.52
+0.47%
$ 4.29 million $ 5,771
Apr 21, 1 PM $ 14,037.01
-2.55%
$ 4.27 million $ 5,756
Apr 21, 12 PM $ 13,141.03
+6.09%
$ 4 million $ 5,822
Apr 21, 11 AM $ 12,389.01
-0.29%
$ 3.77 million $ 6,389
Apr 21, 10 AM $ 12,418.64
+0.48%
$ 3.78 million $ 6,538
Apr 21, 9 AM $ 12,612.73
-9.83%
$ 3.84 million $ 6,502
Apr 21, 8 AM $ 14,057.69
+14.76%
$ 4.28 million $ 6,434
Apr 21, 7 AM $ 12,249.33
-0.06%
$ 3.73 million $ 6,096