renBTC Historical Data

RENBTC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 24,492.33
-0.48%
$ 9.91 million $ 12,764
Feb 2, 2023 $ 24,612.86
+0.56%
$ 10.16 million $ 27,566
Feb 1, 2023 $ 24,471.53
+0.66%
$ 10.1 million $ 869,245
Jan 31, 2023 $ 24,326.23
+2.40%
$ 10.2 million $ 74,669
Jan 30, 2023 $ 23,754.56
-3.90%
$ 9.98 million $ 8,929
Jan 29, 2023 $ 24,719.97
+3.64%
$ 10.39 million $ 1,006
Jan 28, 2023 $ 23,841.68
-0.48%
$ 10.04 million $ 15,071
Jan 27, 2023 $ 23,956.19
+1.09%
$ 10.09 million $ 6,869
Jan 26, 2023 $ 23,692.77
-1.29%
$ 9.98 million $ 7,065
Jan 25, 2023 $ 24,022.37
+2.67%
$ 10.13 million $ 488,182
Jan 24, 2023 $ 23,400.7
-2.69%
$ 9.87 million $ 16,821
Jan 23, 2023 $ 24,056.04
-0.02%
$ 10.15 million $ 487,636
Jan 22, 2023 $ 24,061.59
-0.29%
$ 10.15 million $ 6,335
Jan 21, 2023 $ 24,135.16
+1.12%
$ 10.18 million $ 10,805
Jan 20, 2023 $ 23,867.23
+5.98%
$ 10.08 million $ 40,957
Jan 19, 2023 $ 22,524.46
+1.66%
$ 9.52 million $ 78,542
Jan 18, 2023 $ 22,166.24
-2.38%
$ 9.37 million $ 4,421
Jan 17, 2023 $ 22,708.74
-0.08%
$ 9.61 million $ 17,590
Jan 16, 2023 $ 22,737.57
+0.98%
$ 9.62 million $ 26,809
Jan 15, 2023 $ 22,516.98
-0.44%
$ 9.54 million $ 16,447
Jan 14, 2023 $ 22,622.72
+3.77%
$ 9.96 million $ 1.36 million
Jan 13, 2023 $ 21,869.87
+5.69%
$ 9.63 million $ 358,849
Jan 12, 2023 $ 20,696.84
+6.16%
$ 9.26 million $ 207,646
Jan 11, 2023 $ 19,467.13
-0.86%
$ 8.71 million $ 151,075
Jan 10, 2023 $ 19,632.31
+0.84%
$ 8.79 million $ 6,862
Jan 9, 2023 $ 19,473.26
-0.81%
$ 8.74 million $ 136,572
Jan 8, 2023 $ 19,644.83
+0.46%
$ 8.82 million $ 106,785
Jan 7, 2023 $ 19,556.42
-0.47%
$ 8.79 million $ 60,678
Jan 6, 2023 $ 19,650.63
+1.10%
$ 8.88 million $ 59,027
Jan 5, 2023 $ 19,435.81
-11.56%
$ 8.81 million $ 123,877
Jan 4, 2023 $ 21,984.89
+15.82%
$ 9.97 million $ 211,526
Jan 3, 2023 $ 18,981.25
-1.22%
$ 8.8 million $ 72,369
Jan 2, 2023 $ 19,219.03
+3.80%
$ 9.02 million $ 130,686
Jan 1, 2023 $ 18,512.31
-0.15%
$ 8.69 million $ 11,595
Dec 31, 2022 $ 18,542.15
-0.29%
$ 8.84 million $ 30,002
Dec 30, 2022 $ 18,593.65
-1.94%
$ 11.23 million $ 54,390
Dec 29, 2022 $ 18,963.79
-0.57%
$ 11.95 million $ 81,402
Dec 28, 2022 $ 19,071.16
+4.77%
$ 12.22 million $ 155,630
Dec 27, 2022 $ 18,133.11
-2.05%
$ 11.62 million $ 61,102
Dec 26, 2022 $ 18,496.14
-11.22%
$ 11.89 million $ 336,830
Dec 25, 2022 $ 20,832.55
+17.61%
$ 13.92 million $ 614,907
Dec 24, 2022 $ 17,710.22
-0.29%
$ 11.83 million $ 31,265
Dec 23, 2022 $ 17,754.25
+0.09%
$ 11.92 million $ 7,934
Dec 22, 2022 $ 17,737.92
-0.53%
$ 11.94 million $ 99,278
Dec 21, 2022 $ 17,828.82
+3.57%
$ 12.7 million $ 1.18 million
Dec 20, 2022 $ 17,254.16
+4.94%
$ 15.31 million $ 5.43 million
Dec 19, 2022 $ 16,439.49
-4.01%
$ 14.76 million $ 3.42 million
Dec 18, 2022 $ 17,133.19
-0.43%
$ 15.93 million $ 2.57 million
Dec 17, 2022 $ 17,197.19
+1.81%
$ 16.71 million $ 820,386
Dec 16, 2022 $ 16,892.83
-3.77%
$ 16.96 million $ 409,218