Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renBTC Historical Data

RENBTC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2023 $5,004
+0.00%
$-- $0.1
Sep 15, 2023 $5,004
+0.00%
$1.52 million $0.1
Sep 14, 2023 $27,046.28
+0.57%
$-- $3,580
Sep 13, 2023 $26,893.03
+1.20%
$8.19 million $5,150
Sep 12, 2023 $26,578.78
+2.67%
$8.09 million $15,780
Sep 11, 2023 $25,875.17
-2.77%
$7.88 million $8,835
Sep 9, 2023 $26,632.48
-0.19%
$-- $3,368
Sep 8, 2023 $26,686.03
-0.30%
$8.13 million $4,983
Sep 7, 2023 $26,734.64
+0.80%
$8.14 million $408
Sep 6, 2023 $26,512.85
-0.27%
$8.07 million $1,579
Sep 5, 2023 $26,574.57
-1.76%
$8.09 million $9,786
Sep 4, 2023 $27,052.7
+1.38%
$8.24 million $8,377
Sep 3, 2023 $26,674.78
+0.14%
$8.12 million $2,448
Sep 2, 2023 $26,648.89
+0.31%
$8.11 million $12,528
Sep 1, 2023 $26,731.35
-0.67%
$8.14 million $5,059
Aug 31, 2023 $26,915.73
-0.10%
$8.2 million $5,162
Aug 30, 2023 $27,981.61
-1.56%
$8.52 million $6,397
Aug 29, 2023 $28,426.04
+0.21%
$8.66 million $15,408
Aug 28, 2023 $26,757.7
-0.94%
$-- $425
Aug 27, 2023 $27,016.19
+0.30%
$8.23 million $3,329
Aug 26, 2023 $26,930.98
+0.00%
$8.2 million $4,281
Aug 25, 2023 $26,642.25
-1.14%
$8.11 million $1
Aug 24, 2023 $26,944.39
-1.15%
$8.2 million $5,370
Aug 23, 2023 $27,388.08
+2.72%
$8.34 million $5,470
Aug 22, 2023 $26,654.24
-13.99%
$8.12 million $7,913
Aug 21, 2023 $30,988
+13.44%
$9.44 million $0.1
Aug 20, 2023 $27,304.65
+1.18%
$8.31 million $406
Aug 19, 2023 $26,977.44
-0.88%
$8.21 million $2,039
Aug 18, 2023 $27,041.5
-1.63%
$8.23 million $4,727
Aug 17, 2023 $27,489.19
-6.50%
$8.37 million $11,550
Aug 16, 2023 $29,409.14
-1.98%
$8.96 million $3,046
Aug 15, 2023 $30,256.19
-0.03%
$-- $310
Aug 14, 2023 $30,260.53
+0.45%
$9.21 million $465
Aug 12, 2023 $5,001
-83.77%
$-- $0
Aug 11, 2023 $30,804.87
+1.95%
$9.38 million $13,681
Aug 10, 2023 $52,852.29
+73.00%
$16.09 million $86
Aug 9, 2023 $30,570.36
-0.08%
$9.31 million $226
Aug 8, 2023 $30,594.56
+3.13%
$9.32 million $6,314
Aug 7, 2023 $29,642.87
-0.83%
$9.03 million $965
Aug 6, 2023 $29,879.71
+0.01%
$9.1 million $1,446
Aug 5, 2023 $29,903.81
+0.35%
$9.11 million $930
Aug 4, 2023 $29,798.11
-0.04%
$9.07 million $824
Aug 3, 2023 $29,810.14
-0.18%
$9.08 million $38,126
Aug 2, 2023 $29,624.36
-2.02%
$9.02 million $746
Aug 1, 2023 $30,198.93
+1.24%
$9.2 million $8,459
Jul 31, 2023 $29,963.45
+0.01%
$9.12 million $3,666
Jul 30, 2023 $29,964.01
-0.64%
$9.12 million $16,071
Jul 28, 2023 $30,176.83
+0.48%
$-- $119
Jul 27, 2023 $30,036.87
-1.54%
$9.15 million $2,353
Jul 26, 2023 $30,498.48
+1.58%
$9.29 million $13,938