renBTC Historical Data

RENBTC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 3,056.88
-0.35%
$ 930,813 $ 1,033
Mar 2, 10 AM $ 3,063.98
-0.02%
$ 932,977 $ 742
Mar 2, 9 AM $ 3,072.93
+0.45%
$ 935,700 $ 742
Mar 2, 8 AM $ 3,041.85
-0.22%
$ 926,238 $ 741
Mar 2, 7 AM $ 3,048.69
+0.25%
$ 928,322 $ 734
Mar 2, 6 AM $ 3,074.49
-0.70%
$ 936,178 $ 1,400
Mar 2, 5 AM $ 3,090.67
-0.06%
$ 941,103 $ 1,387
Mar 2, 4 AM $ 3,095.34
+0.66%
$ 942,525 $ 2,117
Mar 2, 3 AM $ 3,075.5
+0.13%
$ 936,485 $ 2,148
Mar 2, 2 AM $ 3,071.46
-0.16%
$ 935,254 $ 2,166
Mar 2, 1 AM $ 3,077.11
+0.79%
$ 936,974 $ 2,233
Mar 2, 12 AM $ 3,043.42
-0.06%
$ 926,715 $ 2,287
Mar 1, 11 PM $ 3,044.3
+0.18%
$ 926,985 $ 2,101
Mar 1, 10 PM $ 3,041.17
-0.16%
$ 926,032 $ 2,094
Mar 1, 9 PM $ 3,026.67
+0.56%
$ 921,614 $ 2,686
Mar 1, 8 PM $ 3,008.89
-0.86%
$ 916,203 $ 2,663
Mar 1, 7 PM $ 3,037.92
-0.86%
$ 925,040 $ 2,353
Mar 1, 6 PM $ 3,068.43
+0.32%
$ 934,330 $ 2,279
Mar 1, 5 PM $ 3,069.47
-0.30%
$ 934,647 $ 2,322
Mar 1, 4 PM $ 3,078.82
-0.93%
$ 937,495 $ 2,161
Mar 1, 3 PM $ 3,107.65
+0.02%
$ 946,274 $ 2,063
Mar 1, 2 PM $ 3,109.28
-0.41%
$ 946,770 $ 1,644
Mar 1, 1 PM $ 3,093.05
-0.04%
$ 941,829 $ 2,082
Mar 1, 12 PM $ 3,095.33
+1.28%
$ 942,522 $ 2,171
Mar 1, 11 AM $ 3,059.5
-0.03%
$ 931,613 $ 2,113
Mar 1, 10 AM $ 3,063.17
+0.37%
$ 932,729 $ 2,129
Mar 1, 9 AM $ 3,055.79
-0.72%
$ 930,482 $ 2,125
Mar 1, 8 AM $ 3,117.27
+0.12%
$ 949,203 $ 2,567
Mar 1, 7 AM $ 3,113.81
-0.30%
$ 948,150 $ 2,572
Mar 1, 6 AM $ 3,125.18
-0.43%
$ 951,612 $ 1,947
Mar 1, 5 AM $ 3,146.7
+0.30%
$ 958,164 $ 3,045
Mar 1, 4 AM $ 3,137.85
-0.95%
$ 955,470 $ 5,008
Mar 1, 3 AM $ 3,149.72
-0.03%
$ 959,085 $ 5,034
Mar 1, 2 AM $ 3,155.59
+1.59%
$ 960,873 $ 4,944
Mar 1, 1 AM $ 3,097.7
-0.37%
$ 943,245 $ 4,623
Mar 1, 12 AM $ 3,103.47
-0.37%
$ 945,002 $ 7,593
Feb 28, 11 PM $ 3,110.31
-1.10%
$ 947,083 $ 7,568
Feb 28, 10 PM $ 3,162.84
+2.13%
$ 963,080 $ 7,059
Feb 28, 9 PM $ 3,099.99
-0.03%
$ 943,941 $ 6,355
Feb 28, 8 PM $ 3,100.87
+0.54%
$ 944,208 $ 6,403
Feb 28, 7 PM $ 3,086.99
+0.95%
$ 939,984 $ 6,271
Feb 28, 6 PM $ 3,041.86
+0.10%
$ 926,242 $ 6,248
Feb 28, 5 PM $ 3,024.56
-0.07%
$ 920,973 $ 6,244
Feb 28, 4 PM $ 3,015.41
+0.00%
$ 918,188 $ 6,210
Feb 28, 3 PM $ 3,013.77
+0.71%
$ 917,688 $ 6,086
Feb 28, 2 PM $ 3,001.67
+0.25%
$ 914,003 $ 6,210
Feb 28, 1 PM $ 2,958.33
-0.71%
$ 900,806 $ 5,987
Feb 28, 12 PM $ 2,980.24
+0.12%
$ 907,477 $ 5,576
Feb 28, 11 AM $ 2,976.63
-0.23%
$ 906,378 $ 5,572
Feb 28, 10 AM $ 2,984.12
+0.49%
$ 908,658 $ 5,568