renBTC Historical Data

RENBTC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 13,949.62
+0.13%
$ 4.25 million $ 3,339
Apr 21, 4 AM $ 13,878.81
-0.30%
$ 4.23 million $ 3,627
Apr 21, 3 AM $ 13,921.16
-0.03%
$ 4.24 million $ 3,905
Apr 21, 2 AM $ 13,928.79
+7.57%
$ 4.24 million $ 3,905
Apr 21, 1 AM $ 13,654.24
+12.97%
$ 4.16 million $ 3,053
Apr 21, 12 AM $ 12,072.43
+0.13%
$ 3.68 million $ 2,337
Apr 20, 11 PM $ 12,046.24
-0.11%
$ 3.67 million $ 2,336
Apr 20, 10 PM $ 12,065.25
+0.07%
$ 3.67 million $ 4,067
Apr 20, 9 PM $ 13,008.63
+7.51%
$ 3.96 million $ 4,371
Apr 20, 8 PM $ 12,103.54
+0.05%
$ 3.69 million $ 2,398
Apr 20, 7 PM $ 12,094.85
-0.04%
$ 3.68 million $ 2,765
Apr 20, 6 PM $ 12,077.35
+0.32%
$ 3.68 million $ 6,653
Apr 20, 5 PM $ 12,008.64
+0.36%
$ 3.66 million $ 6,639
Apr 20, 4 PM $ 12,266.05
+2.25%
$ 3.73 million $ 7,339
Apr 20, 3 PM $ 11,990.83
-12.65%
$ 3.65 million $ 7,158
Apr 20, 2 PM $ 13,751.07
+0.75%
$ 4.19 million $ 4,396
Apr 20, 1 PM $ 13,650.62
-0.02%
$ 4.16 million $ 4,306
Apr 20, 12 PM $ 13,554.32
-1.04%
$ 4.13 million $ 4,307
Apr 20, 11 AM $ 13,695.25
+0.41%
$ 4.17 million $ 6,376
Apr 20, 10 AM $ 13,642.64
+0.11%
$ 4.15 million $ 5,648
Apr 20, 9 AM $ 13,608.45
+0.64%
$ 4.14 million $ 5,452
Apr 20, 8 AM $ 13,529.43
+2.29%
$ 4.12 million $ 5,441
Apr 20, 7 AM $ 13,229.93
-2.48%
$ 4.03 million $ 5,568
Apr 20, 6 AM $ 13,523.87
+0.30%
$ 4.12 million $ 4,469
Apr 20, 5 AM $ 13,481.49
+0.07%
$ 4.11 million $ 4,457
Apr 20, 4 AM $ 13,469.46
+0.86%
$ 4.1 million $ 4,466
Apr 20, 3 AM $ 13,352.94
-0.82%
$ 4.07 million $ 2,847
Apr 20, 2 AM $ 13,462.4
-0.22%
$ 4.1 million $ 4,423
Apr 20, 1 AM $ 13,485.19
+0.57%
$ 4.11 million $ 4,562
Apr 20, 12 AM $ 13,403.42
+0.39%
$ 4.08 million $ 4,004
Apr 19, 11 PM $ 13,346.6
-0.21%
$ 4.06 million $ 3,996
Apr 19, 10 PM $ 13,363.73
-1.23%
$ 4.07 million $ 3,930
Apr 19, 9 PM $ 13,535.13
+5.41%
$ 4.12 million $ 3,944
Apr 19, 8 PM $ 12,842.59
+8.07%
$ 3.91 million $ 4,097
Apr 19, 7 PM $ 11,883.43
-7.00%
$ 3.62 million $ 480
Apr 19, 6 PM $ 12,778.22
-0.24%
$ 3.89 million $ 2,369
Apr 19, 5 PM $ 13,850.77
+4.50%
$ 4.22 million $ 1,373
Apr 19, 4 PM $ 13,988.29
+0.66%
$ 4.26 million $ 1,366
Apr 19, 3 PM $ 13,603.63
-2.48%
$ 4.14 million $ 3,729
Apr 19, 2 PM $ 13,926.3
-0.09%
$ 4.24 million $ 3,472
Apr 19, 1 PM $ 13,942.66
+0.86%
$ 4.25 million $ 3,712
Apr 19, 12 PM $ 13,804.73
+0.00%
$ 4.2 million $ 4,004
Apr 19, 9 AM $ 13,801.71
-0.04%
$ 4.2 million $ 3,452
Apr 19, 8 AM $ 13,795.21
+0.01%
$ 4.2 million $ 4,329
Apr 19, 7 AM $ 13,779.96
-0.34%
$ 4.2 million $ 4,329
Apr 19, 6 AM $ 13,826.84
-0.41%
$ 4.21 million $ 4,535
Apr 19, 5 AM $ 13,889.09
-0.19%
$ 4.23 million $ 4,381
Apr 19, 4 AM $ 13,916.37
+0.28%
$ 4.24 million $ 4,380
Apr 19, 3 AM $ 13,875.28
-0.03%
$ 4.22 million $ 4,159
Apr 19, 2 AM $ 13,876.61
-0.05%
$ 4.23 million $ 4,160