Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2023 $30,073.08
-0.04%
$9.16 million $23,555
Jul 24, 2023 $30,738.09
-0.46%
$-- $702
Jul 23, 2023 $30,876.07
-0.90%
$9.4 million $3,009
Jul 22, 2023 $31,142.49
+5.19%
$9.48 million $4,986
Jul 21, 2023 $29,616.35
-4.96%
$9.02 million $11,730
Jul 20, 2023 $30,622.34
-0.44%
$9.32 million $4,577
Jul 19, 2023 $30,755.85
-0.43%
$9.37 million $20,524
Jul 18, 2023 $30,879.04
-0.62%
$9.4 million $14,769
Jul 17, 2023 $31,074.3
-0.65%
$9.46 million $15,464
Jul 16, 2023 $31,277.57
-0.03%
$9.52 million $6,290
Jul 15, 2023 $31,259.92
+0.05%
$9.52 million $4,192
Jul 14, 2023 $31,244.41
-4.06%
$9.51 million $37,355
Jul 13, 2023 $32,561.38
+3.95%
$9.91 million $84,875
Jul 12, 2023 $31,326.06
-1.13%
$9.54 million $6,857
Jul 11, 2023 $31,681.46
+1.10%
$9.65 million $16,235
Jul 10, 2023 $31,332.14
+0.46%
$9.54 million $62,354
Jul 9, 2023 $31,188.67
+0.02%
$9.5 million $19,516
Jul 8, 2023 $31,101.77
-0.95%
$9.47 million $1,266
Jul 7, 2023 $31,394.29
+0.79%
$9.56 million $8,424
Jul 6, 2023 $31,171.36
-3.80%
$9.49 million $9,653
Jul 5, 2023 $31,860.82
-0.64%
$-- $74
Jul 4, 2023 $32,043.35
+0.71%
$9.76 million $2,354
Jul 3, 2023 $31,813.85
-0.18%
$9.69 million $11,723
Jul 2, 2023 $31,816.2
+0.49%
$9.69 million $2,228
Jul 1, 2023 $31,670.19
+0.93%
$9.64 million $5,098
Jun 30, 2023 $31,381.7
-0.65%
$9.56 million $41,258
Jun 29, 2023 $31,592.06
+1.56%
$9.62 million $5,313
Jun 28, 2023 $31,105.41
-2.54%
$9.47 million $44,353
Jun 27, 2023 $31,920.89
+1.21%
$9.72 million $4,808
Jun 26, 2023 $31,512.06
-1.73%
$-- $4,951
Jun 25, 2023 $32,065.07
+2.15%
$9.76 million $7,726
Jun 24, 2023 $31,371.75
-0.80%
$9.55 million $186
Jun 23, 2023 $31,620.47
+2.24%
$9.63 million $50,565
Jun 22, 2023 $30,935.94
-1.13%
$9.42 million $75,004
Jun 21, 2023 $31,298.68
+6.68%
$9.53 million $22,541
Jun 20, 2023 $29,349.4
+5.91%
$8.94 million $23,079
Jun 19, 2023 $27,705.28
+1.26%
$8.44 million $6,792
Jun 18, 2023 $27,389.63
-0.65%
$8.34 million $811
Jun 17, 2023 $27,568.13
+0.47%
$8.39 million $2,561
Jun 16, 2023 $27,439.04
+3.00%
$8.36 million $6,241
Jun 15, 2023 $26,638.57
+2.21%
$8.11 million $297,792
Jun 14, 2023 $26,058.48
-3.51%
$7.93 million $36,328
Jun 13, 2023 $26,994.24
+0.32%
$8.22 million $29,654
Jun 12, 2023 $26,878.11
-1.89%
$8.18 million $290
Jun 11, 2023 $27,362.56
+1.09%
$8.33 million $93
Jun 10, 2023 $27,066.65
-2.05%
$8.24 million $22,210
Jun 9, 2023 $27,635.3
+401.91%
$8.41 million $1,161
Jun 8, 2023 $5,506
-21.35%
$1.68 million $0
Jun 7, 2023 $27,736.89
-2.21%
$8.45 million $6,877
Jun 6, 2023 $28,352.5
+215.03%
$8.63 million $15,656