renBTC Historical Data

RENBTC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 15, 2022 $ 17,556.59
-2.80%
$ 17.96 million $ 915,466
Dec 14, 2022 $ 18,064.73
+0.27%
$ 18.68 million $ 546,850
Dec 13, 2022 $ 18,019.21
+2.69%
$ 18.68 million $ 684,144
Dec 12, 2022 $ 17,549.19
+1.18%
$ 18.61 million $ 380,716
Dec 11, 2022 $ 17,345.43
+0.19%
$ 18.76 million $ 212,997
Dec 10, 2022 $ 17,308.46
-0.06%
$ 18.85 million $ 70,081
Dec 9, 2022 $ 17,322.41
-0.85%
$ 19.09 million $ 1.88 million
Dec 8, 2022 $ 17,471.59
+2.40%
$ 19.81 million $ 1.29 million
Dec 7, 2022 $ 17,064.81
-1.43%
$ 19.5 million $ 206,489
Dec 6, 2022 $ 17,307.07
+0.58%
$ 19.88 million $ 183,766
Dec 5, 2022 $ 17,206.25
+0.34%
$ 23.18 million $ 1.23 million
Dec 4, 2022 $ 17,152.7
+1.36%
$ 22.96 million $ 248,366
Dec 3, 2022 $ 16,936.24
-1.12%
$ 23.38 million $ 1.06 million
Dec 2, 2022 $ 17,121.27
+0.55%
$ 25.8 million $ 3.8 million
Dec 1, 2022 $ 17,019.43
-1.36%
$ 26.14 million $ 1.41 million
Nov 30, 2022 $ 17,260.41
+4.28%
$ 26.81 million $ 926,336
Nov 29, 2022 $ 16,553.02
+1.23%
$ 26.61 million $ 1.23 million
Nov 28, 2022 $ 16,356.76
-1.36%
$ 27.02 million $ 3.2 million
Nov 27, 2022 $ 16,583.59
+0.15%
$ 28.89 million $ 2.54 million
Nov 26, 2022 $ 16,553.71
-0.60%
$ 32.33 million $ 4.74 million
Nov 25, 2022 $ 16,659.99
+0.46%
$ 46.05 million $ 11.67 million
Nov 24, 2022 $ 16,576.41
+0.17%
$ 47.83 million $ 2.85 million
Nov 23, 2022 $ 16,546.31
+1.89%
$ 52.39 million $ 4.6 million
Nov 22, 2022 $ 16,227.61
+1.75%
$ 46.86 million $ 6.2 million
Nov 21, 2022 $ 15,939.21
-3.75%
$ 57.98 million $ 12.8 million
Nov 20, 2022 $ 16,592.69
-0.43%
$ 42.8 million $ 50.33 million
Nov 19, 2022 $ 16,661.06
-0.64%
$ 39.99 million $ 21.29 million
Nov 18, 2022 $ 16,700.28
-0.05%
$ 40.65 million $ 881,576
Nov 17, 2022 $ 16,714.98
+0.23%
$ 40.61 million $ 1.8 million
Nov 16, 2022 $ 16,673.49
-1.44%
$ 39.71 million $ 4.82 million
Nov 15, 2022 $ 16,918.02
+1.70%
$ 39.54 million $ 2.31 million
Nov 14, 2022 $ 16,642.51
+1.73%
$ 44.72 million $ 4.44 million
Nov 13, 2022 $ 16,372.19
-2.58%
$ 46.56 million $ 2.85 million
Nov 12, 2022 $ 16,804.31
-0.23%
$ 69.89 million $ 5.03 million
Nov 11, 2022 $ 16,859.53
-4.00%
$ 80.03 million $ 10.14 million
Nov 10, 2022 $ 17,552.2
+11.75%
$ 85.18 million $ 4.14 million
Nov 9, 2022 $ 15,690.2
-15.25%
$ 70.73 million $ 5.93 million
Nov 8, 2022 $ 18,509.16
-10.03%
$ 83.16 million $ 2.22 million
Nov 7, 2022 $ 20,571.72
-2.02%
$ 93.82 million $ 1.94 million
Nov 6, 2022 $ 20,995.78
-1.46%
$ 96.38 million $ 1.79 million
Nov 5, 2022 $ 21,303.1
+0.61%
$ 94.46 million $ 1.77 million
Nov 4, 2022 $ 21,175.06
+4.75%
$ 95.92 million $ 2.38 million
Nov 3, 2022 $ 20,215.62
+0.38%
$ 89.5 million $ 3.82 million
Nov 2, 2022 $ 20,134.7
-1.62%
$ 88.14 million $ 1.27 million
Nov 1, 2022 $ 20,463.66
-0.07%
$ 87.53 million $ 1.47 million
Oct 31, 2022 $ 20,479.08
-0.68%
$ 86.68 million $ 2.48 million
Oct 30, 2022 $ 20,618.64
-1.04%
$ 87.66 million $ 1.37 million
Oct 29, 2022 $ 20,839.3
+1.00%
$ 86.1 million $ 4.77 million
Oct 28, 2022 $ 20,633.8
+1.64%
$ 83.37 million $ 2.87 million
Oct 27, 2022 $ 20,299.06
-2.42%
$ 77.6 million $ 2.02 million