renBTC Historical Data

RENBTC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 13,876.61
-0.05%
$ 4.23 million $ 4,160
Apr 19, 1 AM $ 13,883.53
-0.07%
$ 4.23 million $ 4,160
Apr 19, 12 AM $ 13,892.78
-0.13%
$ 4.23 million $ 3,608
Apr 18, 11 PM $ 13,911.92
-0.04%
$ 4.24 million $ 3,613
Apr 18, 10 PM $ 13,916.52
+0.05%
$ 4.24 million $ 11,142
Apr 18, 9 PM $ 13,908.07
-0.06%
$ 4.23 million $ 12,554
Apr 18, 8 PM $ 13,914.59
+0.22%
$ 4.24 million $ 12,556
Apr 18, 7 PM $ 13,885.29
-0.03%
$ 4.23 million $ 12,742
Apr 18, 6 PM $ 13,890.2
-0.13%
$ 4.23 million $ 12,791
Apr 18, 5 PM $ 13,908.57
-0.45%
$ 4.24 million $ 13,053
Apr 18, 4 PM $ 13,981.95
-2.04%
$ 4.26 million $ 12,537
Apr 18, 3 PM $ 14,241.43
+0.36%
$ 4.34 million $ 8,092
Apr 18, 2 PM $ 14,187.29
+0.97%
$ 4.32 million $ 7,915
Apr 18, 1 PM $ 14,100.17
-0.57%
$ 4.29 million $ 11,948
Apr 18, 12 PM $ 14,156.12
-0.93%
$ 4.31 million $ 7,669
Apr 18, 11 AM $ 14,293.35
-0.03%
$ 4.35 million $ 7,333
Apr 18, 10 AM $ 14,297.58
+0.69%
$ 4.35 million $ 7,338
Apr 18, 9 AM $ 14,200.06
-0.49%
$ 4.32 million $ 11,990
Apr 18, 8 AM $ 13,530.12
-5.49%
$ 4.12 million $ 13,750
Apr 18, 7 AM $ 14,316.73
-0.43%
$ 4.36 million $ 13,673
Apr 18, 6 AM $ 14,378.19
+0.98%
$ 4.38 million $ 6,957
Apr 18, 5 AM $ 14,236
-0.46%
$ 4.33 million $ 6,913
Apr 18, 4 AM $ 14,300.67
+0.81%
$ 4.35 million $ 6,913
Apr 18, 3 AM $ 14,185.87
-0.59%
$ 4.32 million $ 6,923
Apr 18, 2 AM $ 14,268.84
-0.47%
$ 4.34 million $ 6,862
Apr 18, 1 AM $ 14,336.98
-0.04%
$ 4.37 million $ 6,861
Apr 18, 12 AM $ 14,276.8
+0.84%
$ 4.35 million $ 11,242
Apr 17, 11 PM $ 14,155.12
+0.71%
$ 4.31 million $ 9,284
Apr 17, 10 PM $ 14,296.71
+0.10%
$ 4.35 million $ 5,039
Apr 17, 9 PM $ 14,213.55
-0.51%
$ 4.33 million $ 5,446
Apr 17, 8 PM $ 14,280.75
+0.43%
$ 4.35 million $ 9,052
Apr 17, 7 PM $ 14,216.95
-0.09%
$ 4.33 million $ 9,212
Apr 17, 6 PM $ 14,234.27
+0.00%
$ 4.33 million $ 6,068
Apr 17, 5 PM $ 14,268.77
+0.25%
$ 4.34 million $ 8,787
Apr 17, 4 PM $ 14,351.77
+1.95%
$ 4.37 million $ 7,994
Apr 17, 3 PM $ 14,210.64
-0.58%
$ 4.33 million $ 6,955
Apr 17, 2 PM $ 14,271.24
+8.50%
$ 4.35 million $ 4,248
Apr 17, 1 PM $ 13,149.1
-5.27%
$ 4 million $ 7,487
Apr 17, 12 PM $ 13,882.75
+0.41%
$ 4.23 million $ 6,673
Apr 17, 11 AM $ 13,828.12
-0.12%
$ 4.21 million $ 6,652
Apr 17, 10 AM $ 13,858.7
+1.14%
$ 4.22 million $ 6,085
Apr 17, 9 AM $ 13,617.72
+13.74%
$ 4.15 million $ 3,957
Apr 17, 8 AM $ 11,965.73
+0.34%
$ 3.64 million $ 5,365
Apr 17, 4 AM $ 13,627.81
+0.34%
$ -- $ 3,308
Apr 17, 3 AM $ 13,577.94
-0.02%
$ 4.13 million $ 3,278
Apr 17, 2 AM $ 13,571.17
-0.39%
$ 4.13 million $ 4,094
Apr 17, 1 AM $ 13,632.98
-0.12%
$ 4.15 million $ 4,205
Apr 17, 12 AM $ 13,635.24
+0.00%
$ 4.15 million $ 6,899
Apr 16, 11 PM $ 13,633.14
-0.11%
$ 4.15 million $ 6,319
Apr 16, 10 PM $ 13,584.24
+0.03%
$ 4.14 million $ 6,517