renBTC Historical Data

RENBTC Page 24
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 20,803.61
+3.48%
$ 79.88 million $ 3.96 million
Oct 25, 2022 $ 20,100.22
+3.91%
$ 75.49 million $ 2.65 million
Oct 24, 2022 $ 19,342.54
-1.16%
$ 72.29 million $ 680,338
Oct 23, 2022 $ 19,568.21
+1.77%
$ 70.43 million $ 2.46 million
Oct 22, 2022 $ 19,227.67
+0.13%
$ 69.29 million $ 229,375
Oct 21, 2022 $ 19,202.48
+0.76%
$ 69.47 million $ 368,493
Oct 20, 2022 $ 19,057.29
-0.44%
$ 68.87 million $ 225,841
Oct 19, 2022 $ 19,146.83
-1.06%
$ 67.84 million $ 1.5 million
Oct 18, 2022 $ 19,346.79
-1.19%
$ 68.81 million $ 4.06 million
Oct 17, 2022 $ 19,574.45
+1.40%
$ 65.85 million $ 3.94 million
Oct 16, 2022 $ 19,302.26
+1.04%
$ 60.36 million $ 3.87 million
Oct 15, 2022 $ 19,099.12
-0.68%
$ 59.38 million $ 665,238
Oct 14, 2022 $ 19,227.17
-1.10%
$ 61.01 million $ 2.52 million
Oct 13, 2022 $ 19,442.25
+1.21%
$ 60.57 million $ 2.02 million
Oct 12, 2022 $ 19,209.83
+0.68%
$ 60.81 million $ 371,766
Oct 11, 2022 $ 19,071.07
-0.63%
$ 59.04 million $ 1.21 million
Oct 10, 2022 $ 19,195.75
-1.52%
$ 58.47 million $ 1.03 million
Oct 9, 2022 $ 19,492.23
+0.09%
$ 59.21 million $ 821,643
Oct 8, 2022 $ 19,474.89
-0.62%
$ 59.26 million $ 313,697
Oct 7, 2022 $ 19,595.98
-2.00%
$ 63.4 million $ 4.55 million
Oct 6, 2022 $ 19,994.59
-1.02%
$ 64.56 million $ 1.12 million
Oct 5, 2022 $ 20,206.73
-0.82%
$ 65.28 million $ 1.52 million
Oct 4, 2022 $ 20,375.58
+3.62%
$ 65.1 million $ 1.06 million
Oct 3, 2022 $ 19,663.26
+2.95%
$ 62.21 million $ 1.06 million
Oct 2, 2022 $ 19,098.15
-1.36%
$ 60.3 million $ 655,161
Oct 1, 2022 $ 19,359.82
-0.60%
$ 59.68 million $ 1.62 million
Sep 30, 2022 $ 19,476.87
-0.75%
$ 58.85 million $ 1.03 million
Sep 29, 2022 $ 19,613.29
+0.65%
$ 59.43 million $ 2.76 million
Sep 28, 2022 $ 19,486.34
+1.76%
$ 58.32 million $ 1.89 million
Sep 27, 2022 $ 19,149.05
-0.62%
$ 56.68 million $ 1.24 million
Sep 26, 2022 $ 19,266.22
+2.13%
$ 56.59 million $ 1.22 million
Sep 25, 2022 $ 18,861.9
-0.58%
$ 55.65 million $ 1.43 million
Sep 24, 2022 $ 18,982.46
-1.99%
$ 53.74 million $ 3.29 million
Sep 23, 2022 $ 19,373.57
-0.49%
$ 54.64 million $ 9.67 million
Sep 22, 2022 $ 19,473.6
+5.31%
$ 82.75 million $ 8.96 million
Sep 21, 2022 $ 18,495.37
-2.01%
$ -- $ 2.11 million
Sep 20, 2022 $ 18,876.57
-3.53%
$ 81.41 million $ 682,831
Sep 19, 2022 $ 19,568.5
+0.82%
$ 72.67 million $ 971,185
Sep 18, 2022 $ 19,406.96
-3.51%
$ 66.57 million $ 9.81 million
Sep 17, 2022 $ 20,113.49
+1.69%
$ 75.84 million $ 9.34 million
Sep 16, 2022 $ 19,773.11
+0.33%
$ 66.4 million $ 134,194
Sep 15, 2022 $ 19,708.25
-2.66%
$ 68.03 million $ 7.59 million
Sep 14, 2022 $ 20,254.12
+0.36%
$ 63.97 million $ 2.34 million
Sep 13, 2022 $ 20,184.34
-9.92%
$ 62.53 million $ 5.67 million
Sep 12, 2022 $ 22,395.77
+2.80%
$ 74.78 million $ 2.18 million
Sep 11, 2022 $ 21,770.8
+0.09%
$ 72.57 million $ 4.51 million
Sep 10, 2022 $ 21,750.77
+1.55%
$ 73.99 million $ 515,556
Sep 9, 2022 $ 21,416.73
+10.82%
$ 72.4 million $ 1.12 million
Sep 8, 2022 $ 19,324.46
-0.08%
$ 65.31 million $ 1.49 million
Sep 7, 2022 $ 19,338.81
+2.44%
$ 63.2 million $ 2.95 million