Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renBTC Historical Data

RENBTC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2023 $28,275.27
-0.31%
$8.61 million $21,637
Jun 3, 2023 $28,364.33
-0.21%
$8.64 million $96,179
Jun 2, 2023 $28,750.68
+2.42%
$8.75 million $10,542
Jun 1, 2023 $28,071.88
-2.79%
$8.55 million $36,017
May 31, 2023 $28,808.17
-1.23%
$8.77 million $1,152
May 30, 2023 $29,513.58
-2.14%
$8.99 million $3,999
May 29, 2023 $28,176.03
-5.33%
$8.58 million $5,877
May 28, 2023 $30,132.13
+4.97%
$9.18 million $19,918
May 27, 2023 $28,717.87
+1.17%
$8.74 million $9,758
May 26, 2023 $28,378.86
+2.25%
$8.64 million $10,124
May 25, 2023 $27,754.89
-0.73%
$8.45 million $9,266
May 24, 2023 $27,957.69
-1.27%
$8.51 million $40,195
May 23, 2023 $30,960.63
+10.70%
$9.43 million $1,673
May 22, 2023 $27,740.76
-4.32%
$8.45 million $2,157
May 21, 2023 $28,992.12
+0.73%
$8.83 million $9,648
May 20, 2023 $28,776.15
+3.14%
$8.76 million $1,931
May 19, 2023 $28,762.09
-6.63%
$8.76 million $1
May 13, 2023 $29,026.75
+0.22%
$8.84 million $6,179
May 12, 2023 $28,951.99
+3.26%
$8.82 million $88,022
May 11, 2023 $28,036.39
-3.23%
$8.54 million $631,039
May 10, 2023 $28,817.3
-1.17%
$8.77 million $12,053
May 9, 2023 $29,155.82
-1.39%
$8.88 million $17,748
May 8, 2023 $29,598.98
-3.30%
$9.01 million $9,119
May 7, 2023 $30,610.26
+2.16%
$9.32 million $8,085
May 6, 2023 $29,989.01
-3.54%
$9.13 million $19,786
May 5, 2023 $31,078.12
+4.63%
$9.46 million $5,056
May 4, 2023 $29,702.44
-2.86%
$9.04 million $5,469
May 3, 2023 $30,748.5
+0.67%
$9.36 million $2
May 2, 2023 $30,538.48
+1.76%
$9.3 million $160,934
May 1, 2023 $30,018.44
-2.99%
$9.14 million $245,911
Apr 29, 2023 $31,658.11
+1.06%
$9.64 million $9,154
Apr 28, 2023 $31,398.14
+0.42%
$9.56 million $129,836
Apr 27, 2023 $31,250.35
+2.07%
$9.52 million $176,412
Apr 26, 2023 $30,599.36
+0.28%
$9.32 million $13,578
Apr 25, 2023 $30,516.72
+2.32%
$9.29 million $12,874
Apr 24, 2023 $29,827.37
-1.46%
$9.08 million $32,259
Apr 23, 2023 $30,284
-1.33%
$9.22 million $12,383
Apr 22, 2023 $30,621.91
+3.97%
$9.32 million $13,604
Apr 21, 2023 $29,454.25
-5.10%
$8.97 million $9,254
Apr 20, 2023 $31,028.71
-1.91%
$9.45 million $67,179
Apr 19, 2023 $31,643.44
-2.12%
$9.64 million $129,515
Apr 18, 2023 $32,318.91
-3.20%
$9.84 million $369,080
Apr 17, 2023 $33,385.96
-2.98%
$10.17 million $17,067
Apr 16, 2023 $34,413.11
+0.38%
$10.48 million $11,875
Apr 15, 2023 $34,259.49
-0.44%
$10.43 million $3,138
Apr 14, 2023 $34,408.11
-2.00%
$10.48 million $234,259
Apr 13, 2023 $35,136.55
+2.56%
$10.7 million $29,987
Apr 12, 2023 $34,266.95
-0.60%
$10.43 million $12,684
Apr 11, 2023 $34,485.91
+1.70%
$10.5 million $22,170
Apr 10, 2023 $33,916.8
+3.11%
$10.33 million $11,561