renBTC Historical Data

RENBTC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 13,722.36
+0.33%
$ 4.18 million $ 23,414
Jun 4, 3 PM $ 13,507.97
-0.43%
$ 4.11 million $ 31,011
Jun 4, 2 PM $ 13,611.41
-7.13%
$ 4.14 million $ 32,704
Jun 4, 1 PM $ 14,653.78
+6.50%
$ 4.46 million $ 18,706
Jun 4, 12 PM $ 13,734.14
+5.70%
$ 4.18 million $ 35,473
Jun 4, 11 AM $ 14,507.06
+0.00%
$ 4.42 million $ 21,336
Jun 4, 10 AM $ 14,729.72
+0.00%
$ 4.49 million $ 21,505
Jun 4, 9 AM $ 14,656.95
+0.00%
$ 4.46 million $ 23,699
Jun 4, 8 AM $ 14,682.38
-0.60%
$ 4.47 million $ 25,693
Jun 4, 7 AM $ 14,505.49
+3.51%
$ 4.42 million $ 29,490
Jun 4, 6 AM $ 14,147.64
-5.43%
$ 4.31 million $ 45,061
Jun 4, 5 AM $ 14,975.89
+5.44%
$ 4.56 million $ 25,564
Jun 4, 4 AM $ 14,201.71
+0.32%
$ 4.32 million $ 48,190
Jun 4, 3 AM $ 14,058.36
+3.34%
$ 4.28 million $ 48,060
Jun 4, 2 AM $ 13,603.27
+8.06%
$ 4.14 million $ 40,678
Jun 4, 1 AM $ 13,649.48
-8.02%
$ 4.16 million $ 42,510
Jun 4, 12 AM $ 13,877.84
-1.37%
$ 4.23 million $ 42,529
Jun 3, 11 PM $ 13,946.16
+5.97%
$ 4.25 million $ 42,189
Jun 3, 10 PM $ 13,522.01
-5.73%
$ 4.12 million $ 45,962
Jun 3, 9 PM $ 14,325.43
+0.57%
$ 4.36 million $ 47,123
Jun 3, 8 PM $ 14,220.46
-1.56%
$ 4.33 million $ 49,570
Jun 3, 7 PM $ 15,364.52
-0.96%
$ 4.68 million $ 26,764
Jun 3, 6 PM $ 15,436.93
-0.34%
$ 4.7 million $ 27,454
Jun 3, 5 PM $ 14,503.19
+0.26%
$ 4.42 million $ 44,327
Jun 3, 4 PM $ 14,455.31
-7.66%
$ 4.4 million $ 47,571
Jun 3, 3 PM $ 15,672.96
+1.06%
$ 4.77 million $ 26,459
Jun 3, 2 PM $ 15,492.6
+2.06%
$ 4.72 million $ 25,512
Jun 3, 1 PM $ 15,261.74
-0.07%
$ 4.65 million $ 21,782
Jun 3, 12 PM $ 15,334.95
+0.00%
$ 4.67 million $ 20,949
Jun 3, 11 AM $ 15,470.94
+0.00%
$ 4.71 million $ 19,714
Jun 3, 10 AM $ 14,585.52
+1.97%
$ 4.44 million $ 33,821
Jun 3, 9 AM $ 14,293.49
+1.06%
$ 4.35 million $ 32,849
Jun 3, 8 AM $ 14,057.44
+8.11%
$ 4.28 million $ 26,946
Jun 3, 7 AM $ 13,001.07
-0.07%
$ 3.96 million $ 11,146
Jun 3, 6 AM $ 13,963.16
-6.00%
$ 4.25 million $ 24,959
Jun 3, 5 AM $ 14,820.25
+0.16%
$ 4.51 million $ 13,956
Jun 3, 4 AM $ 14,812.74
+4.77%
$ 4.51 million $ 14,424
Jun 3, 3 AM $ 14,881.39
+6.00%
$ 4.53 million $ 14,740
Jun 3, 2 AM $ 14,035.6
+0.00%
$ 4.27 million $ 26,743
Jun 3, 1 AM $ 13,462.28
+0.00%
$ 4.1 million $ 27,561
Jun 3, 12 AM $ 14,123.18
+0.00%
$ 4.3 million $ 26,092
Jun 2, 11 PM $ 14,170.96
+0.41%
$ 4.32 million $ 26,500
Jun 2, 10 PM $ 13,925.4
-7.46%
$ 4.24 million $ 24,630
Jun 2, 9 PM $ 14,883.69
+3.82%
$ 4.53 million $ 14,721
Jun 2, 8 PM $ 14,320.23
-6.16%
$ 4.36 million $ 22,159
Jun 2, 7 PM $ 15,312.52
+0.79%
$ 4.66 million $ 12,639
Jun 2, 6 PM $ 15,222.34
-0.39%
$ 4.64 million $ 12,507
Jun 2, 5 PM $ 15,276.61
+0.63%
$ 4.65 million $ 10,916
Jun 2, 4 PM $ 15,256.29
+1.97%
$ 4.65 million $ 11,004
Jun 2, 3 PM $ 14,955.72
-1.31%
$ 4.55 million $ 10,065