renBTC Historical Data

RENBTC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 13,579.61
-0.28%
$ 4.13 million $ 4,952
Apr 16, 8 PM $ 13,495.26
-0.98%
$ 4.11 million $ 4,410
Apr 16, 7 PM $ 13,377.69
+0.08%
$ 4.07 million $ 4,119
Apr 16, 6 PM $ 13,359.78
-0.82%
$ 4.07 million $ 4,115
Apr 16, 5 PM $ 13,464.82
+0.44%
$ 4.1 million $ 6,843
Apr 16, 4 PM $ 13,406.6
-0.12%
$ 4.08 million $ 6,883
Apr 16, 3 PM $ 13,416.76
+2.94%
$ 4.09 million $ 6,946
Apr 16, 2 PM $ 12,541.05
+0.24%
$ 3.82 million $ 5,985
Apr 16, 1 PM $ 11,553.02
-0.21%
$ 3.52 million $ 4,926
Apr 16, 12 PM $ 11,599.74
-14.24%
$ 3.53 million $ 2,521
Apr 16, 11 AM $ 13,525.42
+0.46%
$ 4.12 million $ 4,217
Apr 16, 10 AM $ 13,476.95
-0.68%
$ 4.1 million $ 4,197
Apr 16, 9 AM $ 13,589.59
+0.17%
$ 4.14 million $ 4,241
Apr 16, 8 AM $ 13,568.42
+0.16%
$ 4.13 million $ 4,273
Apr 16, 7 AM $ 13,561.48
+0.63%
$ 4.13 million $ 4,296
Apr 16, 6 AM $ 13,478.21
+0.10%
$ 4.1 million $ 4,297
Apr 16, 5 AM $ 13,469.28
-0.27%
$ 4.1 million $ 5,573
Apr 16, 4 AM $ 13,507.28
+0.07%
$ 4.11 million $ 5,765
Apr 16, 3 AM $ 13,497.78
-0.04%
$ 4.11 million $ 5,774
Apr 16, 2 AM $ 13,505.15
+0.75%
$ 4.11 million $ 5,776
Apr 16, 1 AM $ 13,400.77
-0.62%
$ 4.08 million $ 5,382
Apr 16, 12 AM $ 13,524.47
+0.01%
$ 4.12 million $ 4,877
Apr 15, 11 PM $ 13,538.67
-0.29%
$ 4.12 million $ 5,300
Apr 15, 10 PM $ 13,538.88
+1.65%
$ 4.12 million $ 4,968
Apr 15, 9 PM $ 13,315.94
+0.12%
$ 4.05 million $ 3,584
Apr 15, 8 PM $ 12,578.82
-0.64%
$ 3.83 million $ 3,108
Apr 15, 7 PM $ 11,918.89
-10.46%
$ 3.63 million $ 4,558
Apr 15, 6 PM $ 13,276.93
+7.16%
$ 4.04 million $ 2,368
Apr 15, 5 PM $ 13,225.84
-0.15%
$ 4.03 million $ 2,457
Apr 15, 4 PM $ 13,253.26
+0.29%
$ 4.04 million $ 4,121
Apr 15, 3 PM $ 12,964.04
-2.07%
$ 3.95 million $ 4,622
Apr 15, 2 PM $ 13,248.92
+1.23%
$ 4.03 million $ 4,629
Apr 15, 12 PM $ 13,175.03
+0.05%
$ 4.01 million $ 2,666
Apr 15, 11 AM $ 13,164.21
-0.29%
$ 4.01 million $ 2,620
Apr 15, 10 AM $ 13,194.09
+0.36%
$ 4.02 million $ 5,095
Apr 15, 9 AM $ 13,139.49
+0.14%
$ 4 million $ 4,387
Apr 15, 8 AM $ 13,088.93
+0.11%
$ 3.99 million $ 26,050
Apr 15, 7 AM $ 13,074.43
-0.09%
$ 3.98 million $ 25,066
Apr 15, 6 AM $ 13,080.51
-0.05%
$ 3.98 million $ 25,049
Apr 15, 5 AM $ 13,096.45
-0.38%
$ 3.99 million $ 25,071
Apr 15, 4 AM $ 13,145.49
+0.09%
$ 4 million $ 25,191
Apr 15, 3 AM $ 13,143.26
+0.12%
$ 4 million $ 25,196
Apr 15, 2 AM $ 13,132.67
+13.87%
$ 4 million $ 26,350
Apr 15, 1 AM $ 11,529.49
+0.16%
$ 3.51 million $ 27,895
Apr 15, 12 AM $ 11,511.91
-12.06%
$ 3.51 million $ 27,997
Apr 14, 11 PM $ 13,174.98
+0.08%
$ 4.01 million $ 3,688
Apr 14, 10 PM $ 13,149.86
+0.41%
$ 4 million $ 3,772
Apr 14, 9 PM $ 13,074.18
-0.24%
$ 3.98 million $ 30,517
Apr 14, 8 PM $ 13,105.01
-0.94%
$ 3.99 million $ 38,102
Apr 14, 7 PM $ 13,228.59
-0.26%
$ 4.03 million $ 36,370