renBTC Historical Data

RENBTC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 13,228.59
-0.26%
$ 4.03 million $ 36,370
Apr 14, 6 PM $ 13,262.67
-0.82%
$ 4.04 million $ 34,148
Apr 14, 5 PM $ 13,268.06
-1.39%
$ 4.04 million $ 35,852
Apr 14, 4 PM $ 13,467.63
+0.05%
$ 4.1 million $ 34,476
Apr 14, 3 PM $ 13,526.25
+0.00%
$ 4.12 million $ 6,605
Apr 14, 2 PM $ 13,568.12
+0.21%
$ 4.13 million $ 6,607
Apr 14, 1 PM $ 13,461.76
+0.50%
$ 4.1 million $ 4,296
Apr 14, 12 PM $ 13,391.65
-0.06%
$ 4.08 million $ 4,280
Apr 14, 11 AM $ 13,394.07
-0.07%
$ 4.08 million $ 4,280
Apr 14, 10 AM $ 13,432.84
+0.05%
$ 4.09 million $ 4,281
Apr 14, 9 AM $ 13,413.97
-0.02%
$ 4.08 million $ 7,042
Apr 14, 8 AM $ 13,416.2
-0.02%
$ 4.09 million $ 7,091
Apr 14, 7 AM $ 13,431.54
+0.25%
$ 4.09 million $ 6,276
Apr 14, 6 AM $ 13,393.85
+0.15%
$ 4.08 million $ 6,273
Apr 14, 5 AM $ 13,383.84
-0.14%
$ 4.08 million $ 6,271
Apr 14, 4 AM $ 13,404.93
+0.01%
$ 4.08 million $ 6,370
Apr 14, 3 AM $ 13,423.74
+0.41%
$ 4.09 million $ 13,888
Apr 14, 2 AM $ 13,367.89
+0.01%
$ 4.07 million $ 13,859
Apr 14, 1 AM $ 13,335.91
+10.15%
$ 4.06 million $ 11,154
Apr 14, 12 AM $ 12,184.84
-9.35%
$ 3.71 million $ 10,871
Apr 13, 11 PM $ 13,451.09
+0.41%
$ 4.1 million $ 5,745
Apr 13, 10 PM $ 12,902.28
-1.57%
$ 3.93 million $ 11,077
Apr 13, 9 PM $ 13,107.23
+2.44%
$ 3.99 million $ 4,169
Apr 13, 8 PM $ 12,785.95
+2.20%
$ 3.89 million $ 1,978
Apr 13, 7 PM $ 12,470.35
+1.03%
$ 3.8 million $ 8,364
Apr 13, 6 PM $ 12,327.41
-0.13%
$ 3.75 million $ 8,343
Apr 13, 5 PM $ 12,351.94
+0.14%
$ 3.76 million $ 8,347
Apr 13, 4 PM $ 12,322.84
+0.57%
$ 3.75 million $ 8,347
Apr 13, 3 PM $ 12,246.53
-0.26%
$ 3.73 million $ 8,232
Apr 13, 2 PM $ 12,249.56
+3.09%
$ 3.73 million $ 8,137
Apr 13, 1 PM $ 12,155.82
+0.45%
$ 3.7 million $ 9,300
Apr 13, 12 PM $ 12,099.52
-0.08%
$ 3.68 million $ 8,044
Apr 13, 11 AM $ 12,099.85
+0.41%
$ 3.68 million $ 8,049
Apr 13, 10 AM $ 12,046.42
+1.88%
$ 3.67 million $ 7,833
Apr 13, 9 AM $ 12,060.95
+0.12%
$ 3.67 million $ 2,519
Apr 13, 8 AM $ 12,039.12
-0.22%
$ 3.67 million $ 2,420
Apr 13, 7 AM $ 12,053.71
-0.44%
$ 3.67 million $ 2,666
Apr 13, 6 AM $ 12,103.09
+0.29%
$ 3.69 million $ 4,224
Apr 13, 5 AM $ 12,071.31
-0.23%
$ 3.68 million $ 4,221
Apr 13, 4 AM $ 12,108.57
-0.04%
$ 3.69 million $ 4,224
Apr 13, 3 AM $ 12,117.34
-0.01%
$ 3.69 million $ 4,224
Apr 13, 2 AM $ 12,097.04
+0.14%
$ 3.68 million $ 4,225
Apr 13, 1 AM $ 12,082.29
-0.30%
$ 3.68 million $ 4,500
Apr 13, 12 AM $ 12,107.37
+0.54%
$ 3.69 million $ 4,477
Apr 12, 11 PM $ 12,044.02
+0.00%
$ 3.67 million $ 4,469
Apr 12, 10 PM $ 12,176.17
-0.18%
$ 3.71 million $ 3,208
Apr 12, 9 PM $ 12,196.09
-0.08%
$ 3.71 million $ 4,470
Apr 12, 8 PM $ 12,189.97
+2.36%
$ 3.71 million $ 9,262
Apr 12, 7 PM $ 11,599.79
+0.09%
$ 3.53 million $ 1,568
Apr 12, 6 PM $ 11,589.35
+0.19%
$ 3.53 million $ 1,853