renBTC Historical Data

RENBTC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 2,871.23
-0.38%
$ 874,284 $ 2,394
Feb 24, 8 AM $ 2,879.35
+0.37%
$ 876,756 $ 2,436
Feb 24, 7 AM $ 2,872.86
+0.22%
$ 874,780 $ 2,268
Feb 24, 6 AM $ 2,871.93
+0.19%
$ 874,496 $ 5,107
Feb 24, 5 AM $ 2,862.49
-0.39%
$ 871,622 $ 5,125
Feb 24, 4 AM $ 2,873.14
-0.44%
$ 874,867 $ 5,088
Feb 24, 3 AM $ 2,877.3
-1.13%
$ 876,132 $ 6,042
Feb 24, 2 AM $ 2,905.24
+0.35%
$ 884,641 $ 6,041
Feb 24, 1 AM $ 2,895.76
-0.47%
$ 881,753 $ 6,302
Feb 24, 12 AM $ 2,908.55
+0.17%
$ 885,650 $ 6,274
Feb 23, 11 PM $ 2,910.59
-1.05%
$ 886,269 $ 6,256
Feb 23, 10 PM $ 2,944.95
+0.39%
$ 896,732 $ 6,051
Feb 23, 9 PM $ 2,937.38
+1.34%
$ 894,427 $ 6,009
Feb 23, 8 PM $ 2,898.7
-0.25%
$ 882,649 $ 5,617
Feb 23, 7 PM $ 2,912.83
-0.55%
$ 886,950 $ 5,650
Feb 23, 6 PM $ 2,921.79
+0.18%
$ 889,678 $ 4,928
Feb 23, 5 PM $ 2,920.98
-1.02%
$ 889,433 $ 4,794
Feb 23, 4 PM $ 2,954.24
+0.21%
$ 899,561 $ 4,477
Feb 23, 3 PM $ 2,938.21
-7.21%
$ 894,678 $ 4,457
Feb 23, 2 PM $ 3,150.44
+3.99%
$ 959,303 $ 2,956
Feb 23, 1 PM $ 3,027.59
+0.16%
$ 921,896 $ 1,498
Feb 23, 12 PM $ 3,004.31
-0.42%
$ 914,805 $ 1,466
Feb 23, 11 AM $ 3,017.06
-0.25%
$ 918,688 $ 1,352
Feb 23, 10 AM $ 3,026.86
+0.57%
$ 921,673 $ 1,353
Feb 23, 9 AM $ 3,005.88
+0.34%
$ 915,284 $ 1,287
Feb 23, 8 AM $ 3,000.62
+0.03%
$ 913,683 $ 1,379
Feb 23, 7 AM $ 2,997.17
+0.15%
$ 912,632 $ 1,433
Feb 23, 6 AM $ 2,984.73
+0.55%
$ 908,844 $ 1,586
Feb 23, 5 AM $ 2,966.7
+0.44%
$ 903,354 $ 1,566
Feb 23, 4 AM $ 2,957.75
-0.76%
$ 900,630 $ 1,563
Feb 23, 3 AM $ 2,967.79
+0.36%
$ 903,685 $ 1,549
Feb 23, 2 AM $ 2,957.22
-0.71%
$ 900,469 $ 1,537
Feb 23, 1 AM $ 2,974.13
-3.67%
$ 905,617 $ 677
Feb 23, 12 AM $ 3,099.92
-0.14%
$ 943,921 $ 493
Feb 22, 11 PM $ 3,106.69
-0.20%
$ 945,980 $ 495
Feb 22, 10 PM $ 3,107.9
-0.10%
$ 946,348 $ 569
Feb 22, 9 PM $ 3,106.48
+0.04%
$ 945,917 $ 568
Feb 22, 8 PM $ 3,105.9
+0.82%
$ 945,742 $ 586
Feb 22, 7 PM $ 3,080.04
+0.14%
$ 937,867 $ 518
Feb 22, 6 PM $ 3,075.42
-0.16%
$ 936,460 $ 517
Feb 22, 5 PM $ 3,085.34
-0.27%
$ 939,481 $ 561
Feb 22, 4 PM $ 3,105.24
-0.21%
$ 945,539 $ 501
Feb 22, 3 PM $ 3,109.03
+0.61%
$ 946,694 $ 502
Feb 22, 2 PM $ 3,096.57
-0.07%
$ 942,899 $ 285
Feb 22, 1 PM $ 3,107.93
-0.19%
$ 946,358 $ 263
Feb 22, 12 PM $ 3,113.93
-0.29%
$ 948,187 $ 235
Feb 22, 11 AM $ 3,123.06
-0.53%
$ 957,420 $ 279
Feb 22, 10 AM $ 3,137.63
+0.07%
$ 955,404 $ 243
Feb 22, 9 AM $ 3,135.2
+0.11%
$ 954,663 $ 242
Feb 22, 8 AM $ 3,131.52
+0.09%
$ 953,544 $ 242