Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 11 PM $13,264.63
+0.49%
$4.24 million $4,548
Sep 15, 10 PM $13,198.21
+0.00%
$4.22 million $4,715
Sep 15, 9 PM $15,007.2
-0.42%
$4.8 million $5,534
Sep 15, 8 PM $15,070.82
-0.02%
$4.82 million $6,446
Sep 15, 7 PM $14,902.51
+0.00%
$4.77 million $6,651
Sep 15, 6 PM $14,838.47
-1.81%
$4.75 million $6,894
Sep 15, 5 PM $15,040.27
+7.73%
$4.81 million $6,540
Sep 15, 3 PM $14,165.66
+0.94%
$4.53 million $6,598
Sep 15, 2 PM $14,296.13
+5.71%
$4.57 million $6,542
Sep 15, 1 PM $14,475.3
+1.19%
$4.63 million $6,518
Sep 15, 12 PM $14,295.75
+2.76%
$4.57 million $5,433
Sep 15, 11 AM $14,277.83
+4.71%
$4.57 million $5,443
Sep 15, 10 AM $13,631.43
+0.00%
$4.36 million $3,222
Sep 15, 9 AM $13,638.15
+0.09%
$4.36 million $6,019
Sep 15, 8 AM $14,395.4
+0.93%
$4.61 million $5,877
Sep 15, 7 AM $14,273.91
+4.86%
$4.57 million $5,024
Sep 15, 6 AM $13,634.16
-0.07%
$4.36 million $6,947
Sep 15, 5 AM $14,599.49
+5.90%
$4.67 million $7,628
Sep 15, 4 AM $13,795.83
+0.00%
$4.41 million $7,955
Sep 15, 3 AM $15,505.5
-0.05%
$4.96 million $7,792
Sep 15, 2 AM $15,543.64
+0.02%
$4.97 million $7,873
Sep 15, 1 AM $15,541.43
+0.00%
$4.97 million $7,928
Sep 15, 12 AM $15,549.45
+1.12%
$4.98 million $8,213
Sep 14, 11 PM $15,537.05
+0.04%
$4.97 million $8,213
Sep 14, 10 PM $15,722.1
+1.69%
$5.03 million $7,953
Sep 14, 9 PM $15,585.74
-1.49%
$4.99 million $7,973
Sep 14, 8 PM $15,739.18
-0.39%
$5.04 million $6,367
Sep 14, 7 PM $15,792.06
+5.88%
$5.05 million $5,140
Sep 14, 6 PM $14,738.73
-0.62%
$4.72 million $4,508
Sep 14, 5 PM $14,820.46
-5.29%
$4.74 million $4,499
Sep 14, 4 PM $15,646.48
+0.40%
$5.01 million $4,251
Sep 14, 3 PM $15,625.49
+0.00%
$5 million $3,743
Sep 14, 2 PM $14,851.99
+7.77%
$4.75 million $3,208
Sep 14, 1 PM $13,800.24
+0.00%
$4.42 million $3,452
Sep 14, 12 PM $13,940.23
-6.09%
$4.46 million $3,447
Sep 14, 11 AM $14,845.07
+6.90%
$4.75 million $3,644
Sep 14, 10 AM $13,926.31
+0.00%
$4.46 million $1,716
Sep 14, 9 AM $13,959.6
+0.49%
$4.47 million $4,257
Sep 14, 8 AM $15,608.79
+0.00%
$4.99 million $4,151
Sep 14, 7 AM $15,605.47
+1.59%
$4.99 million $4,150
Sep 14, 6 AM $15,598.18
-0.40%
$4.99 million $3,458
Sep 14, 5 AM $15,633.12
-0.03%
$5 million $2,038
Sep 14, 4 AM $15,636.53
+0.00%
$5 million $2,078
Sep 14, 3 AM $15,624.91
+0.30%
$5 million $2,077
Sep 14, 2 AM $15,579.66
+0.63%
$4.98 million $2,674
Sep 14, 1 AM $15,247.71
+0.10%
$4.88 million $2,605
Sep 14, 12 AM $15,170.07
+1.10%
$4.85 million $2,226
Sep 13, 11 PM $15,072.64
+6.65%
$4.82 million $2,163
Sep 13, 10 PM $14,215.42
+6.16%
$4.55 million $2,137
Sep 13, 9 PM $13,457.3
+0.04%
$4.31 million $1,266