renBTC Historical Data

RENBTC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 3,123.06
-0.53%
$ 957,420 $ 279
Feb 22, 10 AM $ 3,137.63
+0.07%
$ 955,404 $ 243
Feb 22, 9 AM $ 3,135.2
+0.11%
$ 954,663 $ 242
Feb 22, 8 AM $ 3,131.52
+0.09%
$ 953,544 $ 242
Feb 22, 7 AM $ 3,128.95
-0.09%
$ 952,761 $ 195
Feb 22, 6 AM $ 3,136.3
+0.23%
$ 954,997 $ 360
Feb 22, 5 AM $ 3,129.14
-0.15%
$ 952,818 $ 389
Feb 22, 4 AM $ 3,132.9
-0.01%
$ 953,989 $ 389
Feb 22, 3 AM $ 3,130.94
-0.28%
$ 953,365 $ 389
Feb 22, 2 AM $ 3,141.99
-0.10%
$ 956,731 $ 389
Feb 22, 1 AM $ 3,145.03
+0.21%
$ 959,472 $ 384
Feb 22, 12 AM $ 3,138.03
-0.27%
$ 955,525 $ 264
Feb 21, 11 PM $ 3,147.15
+0.07%
$ 958,303 $ 265
Feb 21, 10 PM $ 3,151.16
-0.12%
$ 959,523 $ 265
Feb 21, 9 PM $ 3,155.76
-0.74%
$ 960,925 $ 318
Feb 21, 8 PM $ 3,184.67
-0.27%
$ 969,726 $ 332
Feb 21, 7 PM $ 3,193.26
+0.13%
$ 972,342 $ 309
Feb 21, 6 PM $ 3,187.19
+0.60%
$ 970,493 $ 309
Feb 21, 5 PM $ 3,163.02
-0.06%
$ 963,134 $ 610
Feb 21, 4 PM $ 3,167.18
-0.26%
$ 964,400 $ 609
Feb 21, 3 PM $ 3,169.68
-0.16%
$ 965,163 $ 611
Feb 21, 2 PM $ 3,174.33
+0.95%
$ 966,577 $ 611
Feb 21, 1 PM $ 3,143.19
+0.09%
$ 957,095 $ 642
Feb 21, 12 PM $ 3,140.37
+0.34%
$ 956,237 $ 641
Feb 21, 11 AM $ 3,134.8
-0.88%
$ 954,541 $ 620
Feb 21, 10 AM $ 3,158.29
-0.01%
$ 961,695 $ 526
Feb 21, 9 AM $ 3,158.67
+0.23%
$ 961,810 $ 526
Feb 21, 8 AM $ 3,149.49
+0.17%
$ 959,014 $ 525
Feb 21, 7 AM $ 3,144.29
+1.15%
$ 957,432 $ 524
Feb 21, 6 AM $ 3,109.4
-0.08%
$ 946,808 $ 465
Feb 21, 5 AM $ 3,113.08
+0.03%
$ 947,928 $ 465
Feb 21, 4 AM $ 3,110.1
+0.02%
$ 947,019 $ 372
Feb 21, 3 AM $ 3,115.5
-0.32%
$ 948,663 $ 526
Feb 21, 2 AM $ 3,125.39
+0.06%
$ 951,675 $ 528
Feb 21, 1 AM $ 3,119.71
-0.04%
$ 949,946 $ 606
Feb 21, 12 AM $ 3,122.47
-0.03%
$ 950,786 $ 628
Feb 20, 11 PM $ 3,126.55
+0.22%
$ 952,029 $ 628
Feb 20, 10 PM $ 3,117.76
+0.30%
$ 949,352 $ 775
Feb 20, 9 PM $ 3,105.69
+0.11%
$ 945,678 $ 828
Feb 20, 8 PM $ 3,102.68
-0.29%
$ 944,762 $ 857
Feb 20, 7 PM $ 3,112.19
-0.16%
$ 947,656 $ 826
Feb 20, 6 PM $ 3,113.93
+0.73%
$ 948,187 $ 786
Feb 20, 5 PM $ 3,080.94
-0.56%
$ 938,142 $ 780
Feb 20, 4 PM $ 3,100.16
+0.34%
$ 943,993 $ 1,695
Feb 20, 3 PM $ 3,089.77
+0.23%
$ 940,828 $ 1,693
Feb 20, 2 PM $ 3,077.85
+0.31%
$ 937,199 $ 1,740
Feb 20, 1 PM $ 3,071.49
-1.07%
$ 935,263 $ 1,811
Feb 20, 12 PM $ 3,102.03
-0.17%
$ 944,562 $ 1,804
Feb 20, 11 AM $ 3,113.63
-0.24%
$ 948,096 $ 1,806
Feb 20, 10 AM $ 3,132.29
+0.10%
$ 953,776 $ 1,776