renBTC Historical Data

RENBTC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 11,589.35
+0.19%
$ 3.53 million $ 1,853
Apr 12, 5 PM $ 11,568.99
+0.18%
$ 3.52 million $ 1,851
Apr 12, 4 PM $ 11,551.79
+0.07%
$ 3.52 million $ 2,405
Apr 12, 3 PM $ 11,531.17
-0.13%
$ 3.51 million $ 2,485
Apr 12, 2 PM $ 11,563.95
-0.12%
$ 3.52 million $ 2,489
Apr 12, 1 PM $ 11,583.55
-0.52%
$ 3.53 million $ 2,464
Apr 12, 12 PM $ 11,635.67
-0.07%
$ 3.54 million $ 2,374
Apr 12, 11 AM $ 11,643.78
-0.07%
$ 3.55 million $ 2,375
Apr 12, 10 AM $ 11,677.8
+0.00%
$ 3.56 million $ 2,639
Apr 12, 9 AM $ 11,683.36
-0.07%
$ 3.56 million $ 2,884
Apr 12, 8 AM $ 11,693.49
-0.12%
$ 3.56 million $ 2,885
Apr 12, 7 AM $ 11,700.37
+0.16%
$ 3.56 million $ 2,362
Apr 12, 6 AM $ 11,682.08
+0.00%
$ 3.56 million $ 3,043
Apr 12, 5 AM $ 11,680.21
-0.02%
$ 3.56 million $ 3,043
Apr 12, 4 AM $ 11,682.46
-0.17%
$ 3.56 million $ 3,591
Apr 12, 3 AM $ 11,705.37
-0.54%
$ 3.56 million $ 3,627
Apr 12, 2 AM $ 11,767.23
+0.19%
$ 3.58 million $ 3,704
Apr 12, 1 AM $ 11,719.84
-2.06%
$ 3.57 million $ 3,524
Apr 12, 12 AM $ 11,969.87
-0.05%
$ 3.64 million $ 9,267
Apr 11, 11 PM $ 11,982.36
-0.40%
$ 3.65 million $ 9,355
Apr 11, 10 PM $ 12,023.09
-0.06%
$ 3.66 million $ 11,846
Apr 11, 9 PM $ 11,998.7
-0.34%
$ 3.65 million $ 21,808
Apr 11, 8 PM $ 12,057.14
-0.28%
$ 3.67 million $ 21,903
Apr 11, 7 PM $ 12,092.93
+0.21%
$ 3.68 million $ 22,142
Apr 11, 6 PM $ 12,065.68
+1.18%
$ 3.67 million $ 21,549
Apr 11, 5 PM $ 11,926.31
-0.06%
$ 3.63 million $ 21,187
Apr 11, 4 PM $ 11,927.74
+0.82%
$ 3.63 million $ 21,127
Apr 11, 3 PM $ 11,831.79
+0.14%
$ 3.6 million $ 16,456
Apr 11, 2 PM $ 11,820.14
+0.02%
$ 3.6 million $ 16,440
Apr 11, 1 PM $ 11,810.07
-0.40%
$ 3.6 million $ 21,001
Apr 11, 12 PM $ 11,851.56
+0.06%
$ 3.61 million $ 21,040
Apr 11, 11 AM $ 11,841.65
+0.00%
$ 3.61 million $ 21,029
Apr 11, 10 AM $ 11,849.21
-0.17%
$ 3.61 million $ 21,123
Apr 11, 9 AM $ 11,864.47
+0.08%
$ 3.61 million $ 20,807
Apr 11, 8 AM $ 11,856.04
-0.01%
$ 3.61 million $ 20,738
Apr 11, 7 AM $ 11,860.99
+0.04%
$ 3.61 million $ 20,731
Apr 11, 6 AM $ 11,853.19
-0.16%
$ 3.61 million $ 20,726
Apr 11, 5 AM $ 11,870.48
-0.26%
$ 3.61 million $ 20,679
Apr 11, 4 AM $ 11,900.18
-0.29%
$ 3.62 million $ 20,273
Apr 11, 3 AM $ 11,934.96
-0.10%
$ 3.63 million $ 20,305
Apr 11, 2 AM $ 11,966.28
+0.28%
$ 3.64 million $ 15,838
Apr 11, 1 AM $ 11,917.54
+0.02%
$ 3.63 million $ 12,896
Apr 10, 10 PM $ 11,067.49
+0.04%
$ 3.37 million $ 1,576
Apr 10, 9 PM $ 11,062.53
-0.23%
$ 3.37 million $ 1,576
Apr 10, 8 PM $ 11,094.62
+0.56%
$ 3.38 million $ 20,329
Apr 10, 7 PM $ 11,028.84
+0.03%
$ 3.36 million $ 19,836
Apr 10, 6 PM $ 11,026.57
-0.02%
$ 3.36 million $ 19,829
Apr 10, 5 PM $ 11,010.12
+0.15%
$ 3.35 million $ 19,827
Apr 10, 4 PM $ 10,986.27
-0.03%
$ 3.35 million $ 19,831
Apr 10, 3 PM $ 11,007.08
-0.34%
$ 3.35 million $ 19,809