renBTC Historical Data

RENBTC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 1, 2022 $ 29,883.9
-6.03%
$ 187.48 million $ 6.49 million
May 31, 2022 $ 31,805.47
+0.23%
$ 209.97 million $ 768,535
May 30, 2022 $ 31,732.7
+8.01%
$ 209.72 million $ 5.61 million
May 29, 2022 $ 29,379.72
+1.12%
$ 193.44 million $ 870,339
May 28, 2022 $ 29,059.22
+1.44%
$ 189.72 million $ 1.34 million
May 27, 2022 $ 28,642.67
-2.58%
$ 190.15 million $ 2.87 million
May 26, 2022 $ 29,406.33
-0.61%
$ 195.22 million $ 6.04 million
May 25, 2022 $ 29,605.76
-0.13%
$ 192.49 million $ 525,298
May 24, 2022 $ 29,648.74
+1.76%
$ 187.86 million $ 730,755
May 23, 2022 $ 29,135.99
-3.88%
$ 183.51 million $ 631,704
May 22, 2022 $ 30,313.19
+3.22%
$ 193.15 million $ 1.04 million
May 21, 2022 $ 29,367.16
+0.44%
$ 186.87 million $ 412,383
May 20, 2022 $ 29,237.14
-3.49%
$ 184.07 million $ 664,650
May 19, 2022 $ 30,294.6
+5.53%
$ 188.76 million $ 1.95 million
May 18, 2022 $ 28,711
-5.63%
$ 190.03 million $ 3.66 million
May 17, 2022 $ 30,425.86
+1.76%
$ 202.11 million $ 2.04 million
May 16, 2022 $ 29,898.9
-4.03%
$ 202.84 million $ 1.72 million
May 15, 2022 $ 31,155.56
+3.99%
$ 228.87 million $ 1.81 million
May 14, 2022 $ 29,958.8
+2.53%
$ 220.08 million $ 7.19 million
May 13, 2022 $ 29,218.4
+0.26%
$ 217.09 million $ 29.56 million
May 12, 2022 $ 29,171.73
+0.85%
$ 216.08 million $ 35.46 million
May 11, 2022 $ 28,925.08
-6.62%
$ 220.64 million $ 28.46 million
May 10, 2022 $ 30,975.25
+1.87%
$ 236.28 million $ 20.85 million
May 9, 2022 $ 30,405.41
-10.64%
$ 231.94 million $ 20.9 million
May 8, 2022 $ 34,013.64
-4.26%
$ 259.46 million $ 12.57 million
May 7, 2022 $ 35,526.17
-1.33%
$ 319.4 million $ 3.13 million
May 6, 2022 $ 36,005.86
-1.42%
$ 349.4 million $ 27.73 million
May 5, 2022 $ 36,523.19
-8.19%
$ 354.42 million $ 46.01 million
May 4, 2022 $ 39,781.07
+5.57%
$ 425.34 million $ 26.26 million
May 3, 2022 $ 37,683.96
-2.19%
$ 402.92 million $ 30.16 million
May 2, 2022 $ 38,526.38
+0.26%
$ 411.93 million $ 17.75 million
May 1, 2022 $ 38,426.38
+2.24%
$ 419.07 million $ 4.17 million
Apr 30, 2022 $ 37,586.53
-2.55%
$ 409.91 million $ 3.06 million
Apr 29, 2022 $ 38,569.87
-2.76%
$ 420.63 million $ 5.66 million
Apr 28, 2022 $ 39,665.28
+1.17%
$ 440.46 million $ 2.21 million
Apr 27, 2022 $ 39,204.91
+2.95%
$ 444.95 million $ 1.37 million
Apr 26, 2022 $ 38,081.85
-5.54%
$ 433.72 million $ 21.83 million
Apr 25, 2022 $ 40,314.12
+2.24%
$ 459.14 million $ 13.51 million
Apr 24, 2022 $ 39,445.55
+0.02%
$ 448.04 million $ 1.99 million
Apr 23, 2022 $ 39,453.8
-0.49%
$ 448.13 million $ 1.88 million
Apr 22, 2022 $ 39,658.44
-1.78%
$ 469.04 million $ 19.72 million
Apr 21, 2022 $ 40,340.34
-2.37%
$ 477.11 million $ 28.66 million
Apr 20, 2022 $ 41,321.74
+0.13%
$ 493.49 million $ 21.73 million
Apr 19, 2022 $ 41,263.19
+1.13%
$ 492.79 million $ 22.37 million
Apr 18, 2022 $ 40,798.34
+2.88%
$ 487.24 million $ 18.16 million
Apr 17, 2022 $ 39,641.75
-1.92%
$ 473.43 million $ 8.15 million
Apr 16, 2022 $ 40,427.16
+0.09%
$ 482.81 million $ 5.95 million
Apr 15, 2022 $ 40,387.99
+1.60%
$ 482.34 million $ 7.6 million
Apr 14, 2022 $ 39,744.61
-3.33%
$ 497.66 million $ 9.75 million
Apr 13, 2022 $ 41,113.05
+2.72%
$ 514.79 million $ 13.04 million