Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 5 PM $19,611.16
-0.16%
$6.27 million $16,979
Sep 11, 4 PM $19,609.54
+0.30%
$6.27 million $16,765
Sep 11, 3 PM $19,696.34
+7.07%
$6.3 million $16,482
Sep 11, 2 PM $19,987.48
+0.91%
$6.4 million $16,782
Sep 11, 1 PM $19,611.49
+1.62%
$6.27 million $16,083
Sep 11, 12 PM $19,342.59
+9.25%
$6.19 million $16,711
Sep 11, 11 AM $19,026.01
-0.09%
$6.09 million $17,537
Sep 11, 10 AM $17,712.95
-4.09%
$5.67 million $20,115
Sep 11, 9 AM $18,477.88
+4.15%
$5.91 million $21,156
Sep 11, 8 AM $18,533.25
-9.57%
$5.93 million $21,403
Sep 11, 7 AM $19,197.6
+0.00%
$6.14 million $21,707
Sep 11, 6 AM $20,487.42
+0.00%
$6.56 million $13,169
Sep 11, 5 AM $20,515.32
+0.00%
$6.56 million $13,057
Sep 11, 4 AM $20,521.23
+0.00%
$6.57 million $12,943
Sep 11, 1 AM $20,373.59
+1.28%
$6.52 million $13,135
Sep 11, 12 AM $20,045.79
-1.07%
$6.41 million $11,588
Sep 10, 11 PM $20,249.75
+0.05%
$6.48 million $11,574
Sep 10, 10 PM $20,267.92
-0.01%
$6.49 million $7,808
Sep 10, 9 PM $20,414.34
+0.00%
$6.53 million $8,355
Sep 10, 8 PM $20,434.35
+1.90%
$6.54 million $8,318
Sep 10, 7 PM $20,231.95
+0.00%
$6.47 million $6,626
Sep 10, 6 PM $20,233.99
-0.01%
$6.47 million $6,585
Sep 10, 5 PM $20,289.6
+0.19%
$6.49 million $6,619
Sep 10, 3 PM $20,084.59
+0.07%
$6.43 million $6,467
Sep 10, 2 PM $20,036.52
+0.08%
$6.41 million $6,545
Sep 10, 1 PM $20,164.04
-1.75%
$6.45 million $6,185
Sep 10, 12 PM $20,585.06
+0.17%
$6.59 million $5,744
Sep 10, 11 AM $20,573.15
+0.17%
$6.58 million $5,380
Sep 10, 10 AM $20,537.79
-0.72%
$6.57 million $5,146
Sep 10, 9 AM $20,687.08
+0.55%
$6.62 million $2,991
Sep 10, 7 AM $20,690.71
+0.02%
$6.62 million $3,130
Sep 10, 6 AM $20,762.86
+0.12%
$6.64 million $3,320
Sep 10, 5 AM $20,766.6
-0.28%
$6.64 million $3,279
Sep 10, 3 AM $20,784.91
+0.00%
$6.65 million $3,684
Sep 10, 2 AM $20,781.68
+0.00%
$6.65 million $3,651
Sep 10, 12 AM $20,859.71
+0.08%
$6.67 million $3,626
Sep 9, 11 PM $20,730.49
-0.12%
$6.63 million $3,457
Sep 9, 10 PM $20,688.03
-0.59%
$6.62 million $3,412
Sep 9, 9 PM $20,746.63
+0.52%
$6.64 million $3,287
Sep 9, 7 PM $20,829.56
-0.10%
$6.66 million $2,289
Sep 9, 5 PM $20,994.36
+0.00%
$6.72 million $2,274
Sep 9, 4 PM $20,968.03
+0.26%
$6.71 million $2,098
Sep 9, 3 PM $21,083.57
+0.49%
$6.75 million $1,757
Sep 9, 1 PM $21,250.2
-0.06%
$6.8 million $1,858
Sep 9, 12 PM $21,264.96
+0.00%
$6.8 million $1,526
Sep 9, 8 AM $21,336.33
+0.03%
$6.83 million $2,594
Sep 9, 7 AM $21,395.73
+0.01%
$6.85 million $2,359
Sep 9, 6 AM $21,119.59
+0.02%
$6.76 million $2,424
Sep 9, 5 AM $21,197.57
-0.14%
$6.78 million $2,431
Sep 9, 4 AM $21,091.35
+0.00%
$6.75 million $2,068