renBTC Historical Data

RENBTC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 3,113.63
-0.24%
$ 948,096 $ 1,806
Feb 20, 10 AM $ 3,132.29
+0.10%
$ 953,776 $ 1,776
Feb 20, 9 AM $ 3,129.37
+0.50%
$ 952,889 $ 1,791
Feb 20, 8 AM $ 3,118.85
-0.01%
$ 949,684 $ 1,882
Feb 20, 7 AM $ 3,119.25
+0.34%
$ 949,805 $ 1,883
Feb 20, 6 AM $ 3,092.82
+0.12%
$ 941,759 $ 1,944
Feb 20, 5 AM $ 3,075.61
-0.65%
$ 936,518 $ 1,904
Feb 20, 4 AM $ 3,095.32
+0.41%
$ 942,520 $ 1,551
Feb 20, 3 AM $ 3,082.18
+0.08%
$ 938,519 $ 1,472
Feb 20, 2 AM $ 3,076.42
-0.42%
$ 936,764 $ 1,474
Feb 20, 1 AM $ 3,085.28
-0.16%
$ 939,461 $ 1,398
Feb 20, 12 AM $ 3,091.08
+0.40%
$ 941,230 $ 1,424
Feb 19, 11 PM $ 3,079.65
-0.12%
$ 937,749 $ 1,399
Feb 19, 10 PM $ 3,083.41
+0.03%
$ 938,892 $ 1,630
Feb 19, 9 PM $ 3,086.29
+0.17%
$ 939,769 $ 1,098
Feb 19, 8 PM $ 3,074.42
+0.12%
$ 936,155 $ 866
Feb 19, 7 PM $ 3,077.21
+0.37%
$ 937,004 $ 936
Feb 19, 6 PM $ 3,069.3
+0.31%
$ 934,596 $ 1,091
Feb 19, 5 PM $ 3,063.87
+0.70%
$ 932,943 $ 1,089
Feb 19, 4 PM $ 3,031.69
-0.41%
$ 923,144 $ 1,054
Feb 19, 3 PM $ 3,034.36
-0.35%
$ 923,958 $ 1,053
Feb 19, 2 PM $ 3,035.8
-0.11%
$ 924,394 $ 931
Feb 19, 1 PM $ 3,046.33
-0.93%
$ 927,601 $ 878
Feb 19, 12 PM $ 3,073.41
+0.09%
$ 935,847 $ 820
Feb 19, 11 AM $ 3,085.04
-0.07%
$ 939,389 $ 859
Feb 19, 10 AM $ 3,084.98
-0.58%
$ 939,371 $ 861
Feb 19, 9 AM $ 3,103.79
+0.06%
$ 945,099 $ 873
Feb 19, 8 AM $ 3,105.83
-0.36%
$ 945,720 $ 1,507
Feb 19, 7 AM $ 3,132.43
+0.16%
$ 953,819 $ 1,548
Feb 19, 6 AM $ 3,127.87
+0.53%
$ 952,430 $ 1,490
Feb 19, 5 AM $ 3,110.75
-0.26%
$ 947,217 $ 1,508
Feb 19, 4 AM $ 3,143.38
+0.01%
$ 957,153 $ 1,791
Feb 19, 3 AM $ 3,132.97
+0.10%
$ 953,983 $ 1,790
Feb 19, 2 AM $ 3,114.09
+0.12%
$ 948,233 $ 1,791
Feb 19, 1 AM $ 3,108.56
+0.48%
$ 946,549 $ 1,506
Feb 19, 12 AM $ 3,092.69
-0.66%
$ 941,717 $ 1,555
Feb 18, 11 PM $ 3,110.05
-0.37%
$ 947,005 $ 1,554
Feb 18, 10 PM $ 3,107.85
+0.35%
$ 946,982 $ 1,184
Feb 18, 9 PM $ 3,094
+0.01%
$ 942,117 $ 584
Feb 18, 8 PM $ 3,092.92
+0.15%
$ 941,789 $ 584
Feb 18, 7 PM $ 3,118.24
+0.21%
$ 949,499 $ 587
Feb 18, 6 PM $ 3,112.09
-0.54%
$ 947,626 $ 455
Feb 18, 5 PM $ 3,128.92
-0.10%
$ 952,752 $ 536
Feb 18, 4 PM $ 3,131.69
-0.71%
$ 953,594 $ 536
Feb 18, 3 PM $ 3,140.08
+0.25%
$ 956,150 $ 541
Feb 18, 2 PM $ 3,132.49
-0.34%
$ 953,838 $ 593
Feb 18, 1 PM $ 3,146.56
-0.02%
$ 958,121 $ 623
Feb 18, 12 PM $ 3,147.06
+0.02%
$ 958,273 $ 623
Feb 18, 11 AM $ 3,144.97
-0.61%
$ 957,638 $ 549
Feb 18, 10 AM $ 3,176.61
-0.86%
$ 967,272 $ 524