renBTC Historical Data

RENBTC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 11,007.08
-0.34%
$ 3.35 million $ 19,809
Apr 10, 2 PM $ 11,050.29
+1.45%
$ 3.36 million $ 19,943
Apr 10, 1 PM $ 10,883.24
-0.23%
$ 3.31 million $ 20,042
Apr 10, 12 PM $ 10,903.61
+0.11%
$ 3.32 million $ 20,126
Apr 10, 11 AM $ 10,887.96
+0.74%
$ 3.32 million $ 20,031
Apr 10, 10 AM $ 10,801.13
-0.02%
$ 3.29 million $ 19,979
Apr 10, 9 AM $ 10,801.63
+0.05%
$ 3.29 million $ 19,974
Apr 10, 8 AM $ 10,802.65
+0.08%
$ 3.29 million $ 19,890
Apr 10, 7 AM $ 10,816.26
-0.12%
$ 3.29 million $ 19,688
Apr 10, 6 AM $ 10,840.57
-0.32%
$ 3.3 million $ 19,649
Apr 10, 5 AM $ 10,877.02
+0.25%
$ 3.31 million $ 19,684
Apr 10, 4 AM $ 10,846.95
+0.18%
$ 3.3 million $ 19,559
Apr 10, 3 AM $ 10,827.78
-0.19%
$ 3.3 million $ 19,490
Apr 10, 2 AM $ 10,856.33
-0.06%
$ 3.31 million $ 19,548
Apr 10, 1 AM $ 10,847.3
-0.14%
$ 3.3 million $ 19,565
Apr 10, 12 AM $ 10,856.01
+0.27%
$ 3.31 million $ 19,418
Apr 9, 11 PM $ 10,823.49
-0.72%
$ 3.3 million $ 19,389
Apr 9, 10 PM $ 10,925.79
+0.24%
$ 3.33 million $ 20,340
Apr 9, 9 PM $ 10,886.39
+7.85%
$ 3.31 million $ 26,154
Apr 9, 8 PM $ 10,087.62
+0.11%
$ 3.07 million $ 7,950
Apr 9, 7 PM $ 10,033.33
+0.03%
$ 3.06 million $ 7,831
Apr 9, 6 PM $ 10,033.65
-0.68%
$ 3.06 million $ 7,809
Apr 9, 5 PM $ 10,086.94
+0.13%
$ 3.07 million $ 7,844
Apr 9, 4 PM $ 10,091.67
-0.10%
$ 3.07 million $ 7,660
Apr 9, 3 PM $ 10,054.02
+1.17%
$ 3.06 million $ 7,677
Apr 9, 2 PM $ 9,899.89
-0.15%
$ 3.01 million $ 8,498
Apr 9, 1 PM $ 9,918.73
-0.38%
$ 3.02 million $ 8,655
Apr 9, 12 PM $ 9,956.86
+0.08%
$ 3.03 million $ 7,337
Apr 9, 11 AM $ 9,942.87
-0.61%
$ 3.03 million $ 5,565
Apr 9, 10 AM $ 10,001.81
+0.16%
$ 3.05 million $ 5,549
Apr 9, 9 AM $ 9,983.64
+0.08%
$ 3.04 million $ 5,539
Apr 9, 8 AM $ 9,970.18
+0.28%
$ 3.04 million $ 5,530
Apr 9, 7 AM $ 9,942.49
+0.10%
$ 3.03 million $ 5,516
Apr 9, 6 AM $ 9,932.88
-0.08%
$ 3.02 million $ 5,578
Apr 9, 5 AM $ 9,940.21
+0.23%
$ 3.03 million $ 8,941
Apr 9, 4 AM $ 9,930.96
-0.05%
$ 3.02 million $ 8,968
Apr 9, 3 AM $ 9,936.48
-0.39%
$ 3.03 million $ 9,096
Apr 9, 2 AM $ 9,966.08
+0.22%
$ 3.03 million $ 9,103
Apr 9, 1 AM $ 9,944.26
+0.06%
$ 3.03 million $ 9,083
Apr 9, 12 AM $ 9,973.51
-0.36%
$ 3.04 million $ 9,069
Apr 8, 11 PM $ 10,001.77
-0.37%
$ 3.05 million $ 9,708
Apr 8, 10 PM $ 10,039.98
+4.71%
$ 3.06 million $ 10,123
Apr 8, 9 PM $ 9,588.7
+0.32%
$ 2.92 million $ 3,143
Apr 8, 8 PM $ 9,565.59
+0.17%
$ 2.91 million $ 6,430
Apr 8, 7 PM $ 9,536.77
-0.16%
$ 2.9 million $ 9,452
Apr 8, 6 PM $ 9,579.52
-0.54%
$ 2.92 million $ 16,424
Apr 8, 5 PM $ 9,631.24
+0.59%
$ 2.93 million $ 16,523
Apr 8, 4 PM $ 9,569.4
+0.26%
$ 2.91 million $ 12,898
Apr 8, 3 PM $ 9,538.05
-0.41%
$ 2.9 million $ 12,878
Apr 8, 2 PM $ 9,567.51
-1.32%
$ 2.91 million $ 12,267