Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renBTC Historical Data

RENBTC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2022 $17,552.2
+11.75%
$85.18 million $4.14 million
Nov 9, 2022 $15,690.2
-15.25%
$70.73 million $5.93 million
Nov 8, 2022 $18,509.16
-10.03%
$83.16 million $2.22 million
Nov 7, 2022 $20,571.72
-2.02%
$93.82 million $1.94 million
Nov 6, 2022 $20,995.78
-1.46%
$96.38 million $1.79 million
Nov 5, 2022 $21,303.1
+0.61%
$94.46 million $1.77 million
Nov 4, 2022 $21,175.06
+4.75%
$95.92 million $2.38 million
Nov 3, 2022 $20,215.62
+0.38%
$89.5 million $3.82 million
Nov 2, 2022 $20,134.7
-1.62%
$88.14 million $1.27 million
Nov 1, 2022 $20,463.66
-0.07%
$87.53 million $1.47 million
Oct 31, 2022 $20,479.08
-0.68%
$86.68 million $2.48 million
Oct 30, 2022 $20,618.64
-1.04%
$87.66 million $1.37 million
Oct 29, 2022 $20,839.3
+1.00%
$86.1 million $4.77 million
Oct 28, 2022 $20,633.8
+1.64%
$83.37 million $2.87 million
Oct 27, 2022 $20,299.06
-2.42%
$77.6 million $2.02 million
Oct 26, 2022 $20,803.61
+3.48%
$79.88 million $3.96 million
Oct 25, 2022 $20,100.22
+3.91%
$75.49 million $2.65 million
Oct 24, 2022 $19,342.54
-1.16%
$72.29 million $680,338
Oct 23, 2022 $19,568.21
+1.77%
$70.43 million $2.46 million
Oct 22, 2022 $19,227.67
+0.13%
$69.29 million $229,375
Oct 21, 2022 $19,202.48
+0.76%
$69.47 million $368,493
Oct 20, 2022 $19,057.29
-0.44%
$68.87 million $225,841
Oct 19, 2022 $19,146.83
-1.06%
$67.84 million $1.5 million
Oct 18, 2022 $19,346.79
-1.19%
$68.81 million $4.06 million
Oct 17, 2022 $19,574.45
+1.40%
$65.85 million $3.94 million
Oct 16, 2022 $19,302.26
+1.04%
$60.36 million $3.87 million
Oct 15, 2022 $19,099.12
-0.68%
$59.38 million $665,238
Oct 14, 2022 $19,227.17
-1.10%
$61.01 million $2.52 million
Oct 13, 2022 $19,442.25
+1.21%
$60.57 million $2.02 million
Oct 12, 2022 $19,209.83
+0.68%
$60.81 million $371,766
Oct 11, 2022 $19,071.07
-0.63%
$59.04 million $1.21 million
Oct 10, 2022 $19,195.75
-1.52%
$58.47 million $1.03 million
Oct 9, 2022 $19,492.23
+0.09%
$59.21 million $821,643
Oct 8, 2022 $19,474.89
-0.62%
$59.26 million $313,697
Oct 7, 2022 $19,595.98
-2.00%
$63.4 million $4.55 million
Oct 6, 2022 $19,994.59
-1.02%
$64.56 million $1.12 million
Oct 5, 2022 $20,206.73
-0.82%
$65.28 million $1.52 million
Oct 4, 2022 $20,375.58
+3.62%
$65.1 million $1.06 million
Oct 3, 2022 $19,663.26
+2.95%
$62.21 million $1.06 million
Oct 2, 2022 $19,098.15
-1.36%
$60.3 million $655,161
Oct 1, 2022 $19,359.82
-0.60%
$59.68 million $1.62 million
Sep 30, 2022 $19,476.87
-0.75%
$58.85 million $1.03 million
Sep 29, 2022 $19,613.29
+0.65%
$59.43 million $2.76 million
Sep 28, 2022 $19,486.34
+1.76%
$58.32 million $1.89 million
Sep 27, 2022 $19,149.05
-0.62%
$56.68 million $1.24 million
Sep 26, 2022 $19,266.22
+2.13%
$56.59 million $1.22 million
Sep 25, 2022 $18,861.9
-0.58%
$55.65 million $1.43 million
Sep 24, 2022 $18,982.46
-1.99%
$53.74 million $3.29 million
Sep 23, 2022 $19,373.57
-0.49%
$54.64 million $9.67 million
Sep 22, 2022 $19,473.6
+5.31%
$82.75 million $8.96 million