renBTC Historical Data

RENBTC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 3,176.61
-0.86%
$ 967,272 $ 524
Feb 18, 9 AM $ 3,202.94
+0.00%
$ 975,291 $ 521
Feb 18, 8 AM $ 3,211.22
+0.53%
$ 977,812 $ 538
Feb 18, 7 AM $ 3,180.93
-0.20%
$ 968,587 $ 800
Feb 18, 6 AM $ 3,184.24
+0.32%
$ 969,595 $ 799
Feb 18, 5 AM $ 3,176.9
+0.18%
$ 967,361 $ 776
Feb 18, 4 AM $ 3,169.46
+0.16%
$ 965,094 $ 695
Feb 18, 3 AM $ 3,161.31
+0.28%
$ 962,614 $ 786
Feb 18, 2 AM $ 3,149.23
+0.16%
$ 958,935 $ 804
Feb 18, 1 AM $ 3,143.31
-0.62%
$ 957,133 $ 776
Feb 18, 12 AM $ 3,172.27
-0.07%
$ 965,952 $ 588
Feb 17, 11 PM $ 3,174.48
+0.29%
$ 966,623 $ 745
Feb 17, 10 PM $ 3,168.55
+0.07%
$ 964,819 $ 719
Feb 17, 9 PM $ 3,166.77
-0.22%
$ 964,276 $ 700
Feb 17, 8 PM $ 3,169.55
-0.89%
$ 965,122 $ 651
Feb 17, 7 PM $ 3,202.79
+0.14%
$ 975,244 $ 593
Feb 17, 6 PM $ 3,183.93
+0.99%
$ 969,501 $ 595
Feb 17, 5 PM $ 3,169.27
-0.63%
$ 965,038 $ 536
Feb 17, 4 PM $ 3,180.25
+1.12%
$ 968,382 $ 1,000
Feb 17, 3 PM $ 3,142.76
-0.62%
$ 956,965 $ 1,180
Feb 17, 2 PM $ 3,195.6
-0.12%
$ 973,056 $ 1,309
Feb 17, 1 PM $ 3,180.68
+0.17%
$ 968,513 $ 1,259
Feb 17, 12 PM $ 3,179.14
+0.24%
$ 968,044 $ 1,381
Feb 17, 11 AM $ 3,170.85
+0.18%
$ 965,519 $ 1,402
Feb 17, 10 AM $ 3,166.86
-0.36%
$ 965,347 $ 1,381
Feb 17, 9 AM $ 3,173.84
+0.19%
$ 966,429 $ 1,334
Feb 17, 8 AM $ 3,167.24
-0.32%
$ 964,418 $ 1,310
Feb 17, 7 AM $ 3,172.91
-0.17%
$ 966,145 $ 1,303
Feb 17, 6 AM $ 3,175.6
+0.32%
$ 966,965 $ 1,303
Feb 17, 5 AM $ 3,162.32
-0.50%
$ 962,922 $ 1,561
Feb 17, 4 AM $ 3,186.83
-0.18%
$ 970,385 $ 1,603
Feb 17, 3 AM $ 3,196.26
-0.29%
$ 973,257 $ 1,535
Feb 17, 2 AM $ 3,205.18
+0.04%
$ 975,970 $ 2,585
Feb 17, 1 AM $ 3,204.69
+0.11%
$ 975,821 $ 2,552
Feb 17, 12 AM $ 3,185.22
-0.22%
$ 969,895 $ 2,523
Feb 16, 11 PM $ 3,193.52
-0.52%
$ 972,421 $ 2,269
Feb 16, 10 PM $ 3,207.69
+0.09%
$ 976,735 $ 2,199
Feb 16, 9 PM $ 3,204.1
+1.25%
$ 975,642 $ 2,180
Feb 16, 8 PM $ 3,163.26
+0.03%
$ 963,206 $ 2,176
Feb 16, 7 PM $ 3,160.34
-0.46%
$ 962,316 $ 2,194
Feb 16, 6 PM $ 3,178.51
+0.05%
$ 967,852 $ 2,116
Feb 16, 5 PM $ 3,173.63
+0.52%
$ 966,365 $ 2,241
Feb 16, 4 PM $ 3,158.75
+1.86%
$ 961,834 $ 2,009
Feb 16, 3 PM $ 3,105.69
-2.48%
$ 945,676 $ 1,678
Feb 16, 2 PM $ 3,182.87
+0.01%
$ 969,179 $ 1,324
Feb 16, 1 PM $ 3,194.49
+0.70%
$ 972,717 $ 1,387
Feb 16, 12 PM $ 3,175.17
+0.86%
$ 966,833 $ 1,176
Feb 16, 11 AM $ 3,157.55
-0.20%
$ 961,468 $ 1,168
Feb 16, 10 AM $ 3,164.5
-0.22%
$ 963,584 $ 1,150
Feb 16, 9 AM $ 3,168.47
+0.39%
$ 964,795 $ 1,152