renBTC Historical Data

RENBTC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 9,701.95
-0.52%
$ 2.95 million $ 11,716
Apr 8, 12 PM $ 9,749.75
+0.41%
$ 2.97 million $ 15,056
Apr 8, 11 AM $ 9,711.99
+0.01%
$ 2.96 million $ 15,068
Apr 8, 10 AM $ 9,711.09
-0.11%
$ 2.96 million $ 15,111
Apr 8, 9 AM $ 9,723.87
-0.11%
$ 2.96 million $ 22,393
Apr 8, 8 AM $ 9,741
+0.07%
$ 2.97 million $ 27,311
Apr 8, 7 AM $ 9,734.68
+0.06%
$ 2.96 million $ 27,294
Apr 8, 6 AM $ 9,728.97
+0.13%
$ 2.96 million $ 21,251
Apr 8, 5 AM $ 9,716.86
+0.33%
$ 2.96 million $ 27,249
Apr 8, 4 AM $ 9,683.49
+0.24%
$ 2.95 million $ 27,453
Apr 8, 3 AM $ 9,661.46
+0.11%
$ 2.94 million $ 27,515
Apr 8, 2 AM $ 9,649.99
-0.26%
$ 2.94 million $ 27,256
Apr 8, 1 AM $ 9,674.22
-0.51%
$ 2.95 million $ 27,297
Apr 8, 12 AM $ 9,725.76
-0.39%
$ 2.96 million $ 27,362
Apr 7, 11 PM $ 9,764.23
+2.22%
$ 2.97 million $ 27,258
Apr 7, 10 PM $ 9,525.5
+2.07%
$ 2.9 million $ 26,829
Apr 7, 9 PM $ 9,337.22
+1.37%
$ 2.84 million $ 25,009
Apr 7, 8 PM $ 9,220.54
+0.91%
$ 2.81 million $ 24,454
Apr 7, 7 PM $ 9,101.12
+6.67%
$ 2.77 million $ 15,281
Apr 7, 6 PM $ 8,535.88
+0.16%
$ 2.6 million $ 12,773
Apr 7, 5 PM $ 8,493.42
+0.36%
$ 2.59 million $ 12,833
Apr 7, 4 PM $ 8,463.76
+0.32%
$ 2.58 million $ 12,980
Apr 7, 3 PM $ 8,442.92
+0.02%
$ 2.57 million $ 13,005
Apr 7, 2 PM $ 8,444.82
-0.39%
$ 2.57 million $ 13,321
Apr 7, 1 PM $ 8,483.02
+0.08%
$ 2.58 million $ 13,662
Apr 7, 12 PM $ 8,476.27
+0.02%
$ 2.58 million $ 13,666
Apr 7, 11 AM $ 8,493.41
-0.16%
$ 2.59 million $ 18,785
Apr 7, 10 AM $ 8,513.84
-0.98%
$ 2.59 million $ 18,820
Apr 7, 9 AM $ 8,343.52
+4.54%
$ 2.54 million $ 18,329
Apr 7, 8 AM $ 7,973.44
+0.21%
$ 2.43 million $ 9,964
Apr 7, 7 AM $ 7,951.64
+0.04%
$ 2.42 million $ 10,124
Apr 7, 6 AM $ 7,945.44
-0.17%
$ 2.42 million $ 10,121
Apr 7, 5 AM $ 7,961.73
-0.30%
$ 2.42 million $ 10,131
Apr 7, 4 AM $ 7,969.63
-0.01%
$ 2.43 million $ 14,117
Apr 7, 3 AM $ 7,970.57
+0.25%
$ 2.43 million $ 14,110
Apr 7, 2 AM $ 7,943.32
-0.24%
$ 2.42 million $ 22,152
Apr 7, 1 AM $ 7,977.29
+0.02%
$ 2.43 million $ 22,261
Apr 7, 12 AM $ 7,977.4
-0.28%
$ 2.43 million $ 22,352
Apr 6, 11 PM $ 7,989.89
-0.62%
$ 2.43 million $ 22,475
Apr 6, 10 PM $ 8,046.35
-0.05%
$ 2.45 million $ 25,464
Apr 6, 9 PM $ 8,066.22
-0.28%
$ 2.46 million $ 30,973
Apr 6, 8 PM $ 8,094.46
+0.20%
$ 2.46 million $ 31,032
Apr 6, 7 PM $ 8,073.95
-0.41%
$ 2.46 million $ 30,960
Apr 6, 6 PM $ 8,110.39
+0.19%
$ 2.47 million $ 30,584
Apr 6, 5 PM $ 8,099.33
-0.60%
$ 2.47 million $ 30,513
Apr 6, 4 PM $ 8,156.98
+0.80%
$ 2.48 million $ 30,589
Apr 6, 3 PM $ 8,085.67
+0.75%
$ 2.46 million $ 38,008
Apr 6, 2 PM $ 8,057.61
+0.00%
$ 2.45 million $ 37,900
Apr 6, 1 PM $ 8,065.13
-0.05%
$ 2.46 million $ 35,820
Apr 6, 12 PM $ 8,068.35
+6.63%
$ 2.46 million $ 35,841