Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 3 AM $21,071.24
+0.00%
$6.74 million $2,002
Sep 9, 1 AM $21,170.94
+0.00%
$6.77 million $2,253
Sep 9, 12 AM $21,112.75
+0.00%
$6.76 million $2,252
Sep 8, 10 PM $21,215
-0.04%
$6.79 million $2,047
Sep 8, 8 PM $21,088.11
+0.00%
$6.75 million $2,637
Sep 8, 7 PM $21,166.9
+0.00%
$6.77 million $2,642
Sep 8, 2 PM $20,872.27
+0.25%
$6.68 million $3,334
Sep 8, 11 AM $21,000.69
-0.88%
$6.72 million $8,662
Sep 8, 9 AM $20,989.04
+0.00%
$6.72 million $9,146
Sep 8, 8 AM $21,203.17
+0.57%
$6.78 million $9,021
Sep 8, 6 AM $20,982.48
-0.44%
$6.71 million $18,332
Sep 8, 2 AM $21,228.7
+0.00%
$6.79 million $18,475
Sep 7, 11 PM $21,053.98
+0.00%
$6.74 million $19,276
Sep 7, 10 PM $21,272.18
+0.00%
$6.81 million $19,095
Sep 7, 9 PM $21,251.12
+1.09%
$6.8 million $18,992
Sep 7, 8 PM $21,071.2
+0.00%
$6.74 million $19,455
Sep 7, 7 PM $21,125.11
+0.00%
$6.76 million $19,360
Sep 7, 3 PM $21,069.63
-0.17%
$6.74 million $20,530
Sep 7, 2 PM $21,092.74
-0.54%
$6.75 million $20,089
Sep 7, 1 PM $21,210.7
+0.08%
$6.79 million $20,973
Sep 7, 12 PM $21,229.75
-5.44%
$6.79 million $20,745
Sep 7, 11 AM $23,476.54
+0.33%
$7.51 million $12,655
Sep 7, 10 AM $23,354.31
+0.32%
$7.47 million $12,472
Sep 7, 9 AM $23,354.04
+0.05%
$7.47 million $15,890
Sep 7, 8 AM $23,355.61
+0.23%
$7.47 million $16,192
Sep 7, 7 AM $23,255.83
-0.10%
$7.44 million $19,313
Sep 7, 3 AM $23,381.02
-0.14%
$7.48 million $19,579
Sep 7, 2 AM $23,493.58
-0.15%
$7.52 million $20,356
Sep 7, 1 AM $23,391.85
-0.26%
$7.48 million $19,725
Sep 7, 12 AM $23,549.62
+0.00%
$7.54 million $19,633
Sep 6, 9 PM $23,455.47
-0.13%
$7.5 million $20,280
Sep 6, 8 PM $23,517.03
+0.00%
$7.52 million $19,603
Sep 6, 7 PM $23,428.8
-0.93%
$7.5 million $20,064
Sep 6, 6 PM $23,442.95
-0.28%
$7.5 million $18,651
Sep 6, 4 PM $23,415.25
-0.07%
$7.49 million $18,675
Sep 6, 2 PM $23,390.17
-0.73%
$7.48 million $18,563
Sep 6, 1 PM $23,504.11
-0.45%
$7.52 million $18,208
Sep 6, 12 PM $23,474.35
+2.80%
$7.51 million $16,673
Sep 6, 11 AM $23,185.19
-0.01%
$7.42 million $12,163
Sep 6, 10 AM $23,243.57
-0.25%
$7.44 million $11,290
Sep 6, 9 AM $23,170.21
-0.19%
$7.41 million $10,584
Sep 6, 8 AM $23,206.33
+0.42%
$7.43 million $8,124
Sep 6, 7 AM $23,096.82
+0.05%
$7.39 million $7,058
Sep 6, 6 AM $22,890.79
-0.44%
$7.32 million $5,784
Sep 6, 5 AM $22,795.05
-0.82%
$7.29 million $4,993
Sep 6, 4 AM $22,835.55
+0.53%
$7.31 million $4,775
Sep 6, 3 AM $22,508.93
+0.00%
$7.2 million $3,302
Sep 6, 2 AM $22,737.46
-0.02%
$7.28 million $3,278
Sep 6, 1 AM $22,756.34
+0.00%
$7.28 million $3,184
Sep 6, 12 AM $22,662.65
+0.00%
$7.25 million $3,100