Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renBTC Historical Data

RENBTC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 PM $22,740.72
+0.30%
$7.28 million $3,117
Sep 5, 9 PM $22,838.2
+0.00%
$7.31 million $2,060
Sep 5, 8 PM $22,837
+0.74%
$7.31 million $1,993
Sep 5, 7 PM $22,733.38
+0.00%
$7.27 million $2,285
Sep 5, 6 PM $22,606.29
+0.00%
$7.23 million $2,154
Sep 5, 5 PM $22,963.64
+0.03%
$7.35 million $2,155
Sep 5, 3 PM $22,662.57
+0.00%
$7.25 million $2,135
Sep 5, 2 PM $22,575.93
+0.00%
$7.22 million $2,375
Sep 5, 1 PM $22,557.91
+0.19%
$7.22 million $2,227
Sep 5, 12 PM $22,541.58
-0.38%
$7.21 million $2,262
Sep 5, 10 AM $22,563.59
+0.00%
$7.22 million $1,928
Sep 5, 9 AM $22,568.9
+0.01%
$7.22 million $1,879
Sep 5, 7 AM $22,510.09
+0.00%
$7.2 million $1,641
Sep 5, 6 AM $22,456.88
+0.00%
$7.19 million $1,960
Sep 5, 4 AM $22,455.68
+0.00%
$7.19 million $2,005
Sep 4, 11 PM $22,592.24
+0.00%
$7.23 million $3,122
Sep 4, 8 PM $22,614.05
+0.00%
$7.24 million $3,187
Sep 4, 7 PM $22,664.03
+0.00%
$7.25 million $3,116
Sep 4, 6 PM $22,512.9
+0.09%
$7.2 million $3,142
Sep 4, 5 PM $22,501.85
-0.13%
$7.2 million $3,059
Sep 4, 3 PM $22,469.61
+0.00%
$7.19 million $3,088
Sep 4, 2 PM $22,397.75
+0.18%
$7.17 million $3,783
Sep 4, 1 PM $22,628.65
-1.75%
$7.24 million $4,278
Sep 4, 12 PM $23,075.49
-0.20%
$7.38 million $4,122
Sep 4, 11 AM $23,072.23
+0.00%
$7.38 million $4,514
Sep 4, 9 AM $23,187.94
+0.29%
$7.42 million $4,512
Sep 4, 8 AM $23,057.94
-0.23%
$7.38 million $4,086
Sep 4, 7 AM $22,821.93
+0.00%
$7.3 million $3,972
Sep 4, 6 AM $23,012.58
+0.00%
$7.36 million $4,031
Sep 4, 4 AM $23,005.14
-0.11%
$7.36 million $4,066
Sep 4, 3 AM $23,038.25
+0.03%
$7.37 million $3,699
Sep 4, 2 AM $23,016.81
+0.27%
$7.36 million $3,514
Sep 4, 1 AM $23,091.64
+0.00%
$7.39 million $590
Sep 3, 11 PM $23,113.25
-0.04%
$7.4 million $590
Sep 3, 10 PM $23,038.71
+0.00%
$7.37 million $572
Sep 3, 9 PM $94,105.59
+1.59%
$30.11 million $562
Sep 3, 7 PM $93,652.75
-0.28%
$29.97 million $3,255
Sep 3, 5 PM $23,048.85
+0.86%
$7.37 million $3,254
Sep 3, 4 PM $22,843.54
+0.10%
$7.31 million $3,084
Sep 3, 3 PM $22,821.75
+3.30%
$7.3 million $3,064
Sep 3, 2 PM $22,353.67
+1.10%
$7.15 million $2,129
Sep 3, 1 PM $22,043.36
+0.00%
$7.05 million $2,041
Sep 3, 12 PM $21,985.18
+0.29%
$7.03 million $1,918
Sep 3, 11 AM $21,914.22
-0.16%
$7.01 million $1,523
Sep 3, 9 AM $21,960.61
+0.00%
$7.03 million $2,318
Sep 3, 8 AM $21,941.4
-0.41%
$7.02 million $2,208
Sep 3, 7 AM $21,866.17
+0.14%
$7 million $3,906
Sep 3, 5 AM $21,789.08
-0.25%
$6.97 million $3,298
Sep 2, 10 PM $21,824.95
-0.01%
$6.98 million $5,000
Sep 2, 9 PM $21,824.86
+0.00%
$6.98 million $4,879