renBTC Historical Data

RENBTC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 7,569.13
-0.20%
$ 2.3 million $ 27,854
Apr 6, 10 AM $ 7,582.6
+0.00%
$ 2.31 million $ 27,893
Apr 6, 9 AM $ 7,587.51
+0.79%
$ 2.31 million $ 28,045
Apr 6, 8 AM $ 7,526.07
+0.19%
$ 2.29 million $ 27,844
Apr 6, 7 AM $ 7,499.01
-0.28%
$ 2.28 million $ 27,595
Apr 6, 6 AM $ 7,520.52
-0.26%
$ 2.29 million $ 27,592
Apr 6, 5 AM $ 7,525.43
+0.01%
$ 2.29 million $ 27,679
Apr 6, 4 AM $ 7,517.05
-0.05%
$ 2.29 million $ 27,680
Apr 6, 3 AM $ 7,525.12
+6.59%
$ 2.29 million $ 27,447
Apr 6, 2 AM $ 7,062.56
+0.68%
$ 2.15 million $ 17,706
Apr 6, 1 AM $ 7,020.27
-0.34%
$ 2.14 million $ 17,747
Apr 6, 12 AM $ 7,037.88
+0.42%
$ 2.14 million $ 17,790
Apr 5, 11 PM $ 7,009.37
+1.74%
$ 2.13 million $ 17,954
Apr 5, 10 PM $ 6,864.39
+6.60%
$ 2.09 million $ 16,318
Apr 5, 9 PM $ 6,436.62
-0.16%
$ 1.96 million $ 8,993
Apr 5, 8 PM $ 6,437.02
+0.14%
$ 1.96 million $ 9,029
Apr 5, 7 PM $ 6,436.17
+0.17%
$ 1.96 million $ 9,050
Apr 5, 6 PM $ 6,422.22
-0.18%
$ 1.96 million $ 7,218
Apr 5, 5 PM $ 6,440.35
+0.12%
$ 1.96 million $ 7,181
Apr 5, 4 PM $ 6,431.76
+6.32%
$ 1.96 million $ 6,205
Apr 5, 3 PM $ 6,042.79
+0.70%
$ 1.84 million $ 1,148
Apr 5, 2 PM $ 5,998.69
-0.21%
$ 1.83 million $ 2,800
Apr 5, 1 PM $ 6,010.06
+0.31%
$ 1.83 million $ 2,905
Apr 5, 12 PM $ 6,004.71
-0.12%
$ 1.83 million $ 7,833
Apr 5, 11 AM $ 6,011.77
-0.07%
$ 1.83 million $ 7,682
Apr 5, 10 AM $ 6,013.74
-0.42%
$ 1.83 million $ 7,686
Apr 5, 9 AM $ 6,038.44
+0.43%
$ 1.84 million $ 7,685
Apr 5, 8 AM $ 6,012.03
+0.20%
$ 1.83 million $ 7,463
Apr 5, 7 AM $ 6,001.31
-0.36%
$ 1.83 million $ 7,388
Apr 5, 6 AM $ 6,020.58
-0.59%
$ 1.83 million $ 7,328
Apr 5, 5 AM $ 6,057.12
-0.03%
$ 1.84 million $ 9,829
Apr 5, 4 AM $ 6,061.99
+0.02%
$ 1.85 million $ 9,831
Apr 5, 3 AM $ 6,060.06
+0.00%
$ 1.85 million $ 9,833
Apr 5, 2 AM $ 6,060.97
-0.35%
$ 1.85 million $ 9,832
Apr 5, 1 AM $ 6,082.76
-0.12%
$ 1.85 million $ 9,833
Apr 5, 12 AM $ 6,089.81
-0.04%
$ 1.85 million $ 9,845
Apr 4, 11 PM $ 6,093.49
+0.01%
$ 1.86 million $ 6,919
Apr 4, 10 PM $ 6,093.65
+0.13%
$ 1.86 million $ 6,907
Apr 4, 9 PM $ 6,083.4
+0.11%
$ 1.85 million $ 6,901
Apr 4, 8 PM $ 6,076.53
+0.21%
$ 1.85 million $ 6,960
Apr 4, 7 PM $ 6,063.06
+0.00%
$ 1.85 million $ 15,742
Apr 4, 6 PM $ 6,065.01
-0.03%
$ 1.85 million $ 16,838
Apr 4, 5 PM $ 6,069.71
-0.09%
$ 1.85 million $ 16,849
Apr 4, 4 PM $ 6,069.72
+0.07%
$ 1.85 million $ 16,857
Apr 4, 3 PM $ 6,070.84
+0.28%
$ 1.85 million $ 16,842
Apr 4, 2 PM $ 6,060.48
+0.06%
$ 1.85 million $ 16,808
Apr 4, 1 PM $ 6,056.05
+3.25%
$ 1.84 million $ 16,580
Apr 4, 12 PM $ 5,865.76
+3.50%
$ 1.79 million $ 11,174
Apr 4, 11 AM $ 5,669.2
+0.07%
$ 1.73 million $ 4,539
Apr 4, 10 AM $ 5,653.74
-0.01%
$ 1.72 million $ 4,538