Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renBTC Historical Data

RENBTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2026 $12,407.5
-14.20%
$3.78 million $677
Jun 20, 2026 $14,487.37
+15.12%
$4.41 million $2,551
Jun 19, 2026 $12,583.09
-11.96%
$3.83 million $2,285
Jun 18, 2026 $14,406.92
+9.95%
$4.39 million $7,765
Jun 17, 2026 $15,094.38
+12.65%
$4.6 million $1,831
Jun 16, 2026 $15,495.37
-0.80%
$4.72 million $5,477
Jun 15, 2026 $15,731.1
+2.76%
$4.79 million $14,951
Jun 14, 2026 $15,003.24
+5.71%
$4.68 million $2,049
Jun 13, 2026 $15,052.12
+0.34%
$4.58 million $1,151
Jun 12, 2026 $15,015.88
+15.41%
$4.57 million $1,604
Jun 11, 2026 $14,997.51
+5.37%
$4.57 million $6,095
Jun 10, 2026 $14,232.83
-3.13%
$4.33 million $5,594
Jun 9, 2026 $14,617.72
-4.45%
$4.45 million $4,030
Jun 8, 2026 $14,293.96
-4.68%
$4.35 million $19,142
Jun 7, 2026 $14,996.12
+25.45%
$4.57 million $10,694
Jun 6, 2026 $12,298.94
-4.82%
$3.75 million $12,299
Jun 5, 2026 $12,906.01
-6.01%
$3.93 million $44,908
Jun 4, 2026 $13,720.81
-2.49%
$4.18 million $28,650
Jun 3, 2026 $13,946.16
-1.25%
$4.25 million $42,189
Jun 2, 2026 $14,170.96
+0.00%
$4.32 million $26,500
Jun 1, 2026 $14,171.59
-16.44%
$4.32 million $32,589
May 31, 2026 $16,948.69
-1.44%
$5.16 million $6,771
May 30, 2026 $17,102.87
+13.09%
$5.21 million $4,907
May 29, 2026 $15,533.19
+0.23%
$4.73 million $20,920
May 28, 2026 $15,501.49
-21.80%
$4.72 million $123,743
May 27, 2026 $19,844.82
-1.80%
$6.04 million $15,620
May 26, 2026 $19,615.03
+1.43%
$5.97 million $55,671
May 25, 2026 $20,618.51
+2.53%
$6.28 million $35,379
May 24, 2026 $19,317.81
-5.66%
$5.88 million $194,375
May 23, 2026 $20,393.45
+5.12%
$6.21 million $55,149
May 22, 2026 $19,465.87
+8.70%
$5.93 million $47,287
May 21, 2026 $17,932.62
+15.10%
$5.46 million $2,682
May 20, 2026 $17,988.29
+18.61%
$5.48 million $3,556
May 19, 2026 $17,265.48
+13.21%
$5.26 million $1,279
May 18, 2026 $17,554.23
+11.07%
$5.35 million $18,996
May 17, 2026 $16,089.92
-10.41%
$4.9 million $27,545
May 16, 2026 $16,516.4
-14.58%
$5.03 million $4,607
May 15, 2026 $18,929.92
+14.17%
$5.76 million $1,389
May 14, 2026 $19,218.27
+18.68%
$5.85 million $1,488
May 13, 2026 $16,143.74
-13.06%
$4.92 million $2,932
May 12, 2026 $18,971.37
-3.52%
$5.78 million $1,535
May 11, 2026 $19,599.53
+13.13%
$5.97 million $4,167
May 10, 2026 $17,331.38
-10.58%
$5.28 million $4,155
May 9, 2026 $19,355.6
-0.92%
$5.89 million $1,610
May 8, 2026 $19,341.95
+28.69%
$5.89 million $14,502
May 7, 2026 $15,029.1
-0.94%
$4.58 million $433
May 6, 2026 $15,171.03
-13.77%
$4.62 million $15,497
May 5, 2026 $16,519.86
+9.99%
$5.03 million $15,597
May 4, 2026 $15,020.36
+1.69%
$4.57 million $1,483
May 3, 2026 $14,773.39
+0.16%
$4.5 million $1,259