renBTC Historical Data

RENBTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 3,037.5
-3.59%
$ 924,913 $ 3,718
Mar 2, 2026 $ 3,153.75
+3.57%
$ 960,310 $ 1,674
Mar 1, 2026 $ 3,044.3
-2.27%
$ 926,985 $ 2,101
Feb 28, 2026 $ 3,110.31
+3.16%
$ 947,083 $ 7,568
Feb 27, 2026 $ 3,013.77
-3.31%
$ 917,687 $ 1,872
Feb 26, 2026 $ 3,122.62
-0.67%
$ 950,833 $ 780
Feb 25, 2026 $ 3,154.54
+7.27%
$ 960,553 $ 1,372
Feb 24, 2026 $ 2,930
+0.91%
$ 892,179 $ 2,126
Feb 23, 2026 $ 2,910.59
-6.24%
$ 886,269 $ 6,256
Feb 22, 2026 $ 3,106.69
-1.27%
$ 945,980 $ 495
Feb 21, 2026 $ 3,147.15
+0.76%
$ 958,303 $ 265
Feb 20, 2026 $ 3,126.55
+1.55%
$ 952,029 $ 628
Feb 19, 2026 $ 3,079.65
-1.08%
$ 937,749 $ 1,399
Feb 18, 2026 $ 3,110.05
-2.03%
$ 947,005 $ 1,554
Feb 17, 2026 $ 3,174.48
-0.56%
$ 966,623 $ 745
Feb 16, 2026 $ 3,193.52
+1.01%
$ 972,421 $ 2,269
Feb 15, 2026 $ 3,160.3
-2.81%
$ 962,306 $ 1,378
Feb 14, 2026 $ 3,250.62
+1.02%
$ 991,621 $ 291
Feb 13, 2026 $ 3,219.11
+3.72%
$ 980,214 $ 918
Feb 12, 2026 $ 3,106.18
+0.26%
$ 945,825 $ 565
Feb 11, 2026 $ 3,097.92
-2.48%
$ 943,311 $ 2,433
Feb 10, 2026 $ 3,179.49
-3.23%
$ 968,148 $ 1,669
Feb 9, 2026 $ 3,283.57
-0.39%
$ 999,841 $ 2,788
Feb 8, 2026 $ 3,301.1
+0.02%
$ 1.01 million $ 3,865
Feb 7, 2026 $ 3,298.88
-0.66%
$ 1 million $ 1,464
Feb 6, 2026 $ 3,292.25
+11.40%
$ 1 million $ 4,610
Feb 5, 2026 $ 2,955.42
-11.10%
$ 899,919 $ 14,364
Feb 4, 2026 $ 3,317.86
-2.43%
$ 1.01 million $ 1,702
Feb 3, 2026 $ 3,405.26
-5.80%
$ 1.04 million $ 6,242
Feb 2, 2026 $ 3,611.64
+2.94%
$ 1.1 million $ 3,283
Feb 1, 2026 $ 3,507.34
-4.31%
$ 1.07 million $ 6,769
Jan 31, 2026 $ 3,662.45
-6.74%
$ 1.12 million $ 6,919
Jan 30, 2026 $ 3,919.14
-3.75%
$ 1.19 million $ 2,625
Jan 29, 2026 $ 4,070.8
-8.91%
$ 1.24 million $ 4,224
Jan 28, 2026 $ 4,450.29
-0.70%
$ 1.36 million $ 4,629
Jan 27, 2026 $ 4,483.01
+4.60%
$ 1.37 million $ 9,665
Jan 26, 2026 $ 4,281.47
+3.27%
$ 1.3 million $ 1,457
Jan 25, 2026 $ 4,141.59
-4.20%
$ 1.26 million $ 8,134
Jan 24, 2026 $ 4,325.25
-1.64%
$ 1.32 million $ 1,740
Jan 23, 2026 $ 4,397.18
+1.95%
$ 1.34 million $ 12,299
Jan 22, 2026 $ 4,307.27
+0.22%
$ 1.31 million $ 6,803
Jan 21, 2026 $ 4,325.38
-3.54%
$ 1.32 million $ 16,922
Jan 20, 2026 $ 4,483.27
-6.35%
$ 1.37 million $ 9,095
Jan 19, 2026 $ 4,811.9
-2.72%
$ 1.47 million $ 4,094
Jan 18, 2026 $ 4,946.94
-2.14%
$ 1.51 million $ 3,366
Jan 17, 2026 $ 5,054.93
-0.95%
$ 1.54 million $ 2,102
Jan 16, 2026 $ 5,103.67
-0.73%
$ 1.55 million $ 3,253
Jan 15, 2026 $ 5,141.17
-1.11%
$ 1.57 million $ 8,496
Jan 14, 2026 $ 5,222.42
+0.32%
$ 1.59 million $ 19,844
Jan 13, 2026 $ 5,205.5
+6.50%
$ 1.59 million $ 34,553