renBTC Historical Data

RENBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 13,330.17
+0.35%
$ 4.06 million $ 15,464
Jun 7, 7 AM $ 13,538.41
-4.97%
$ 4.12 million $ 14,260
Jun 7, 6 AM $ 14,245.41
-0.04%
$ 4.34 million $ 7,677
Jun 7, 5 AM $ 14,249.9
+0.01%
$ 4.34 million $ 7,854
Jun 7, 4 AM $ 13,379.83
-5.76%
$ 4.07 million $ 14,045
Jun 7, 3 AM $ 14,154.15
+4.48%
$ 4.31 million $ 8,188
Jun 7, 2 AM $ 13,543.27
-3.22%
$ 4.12 million $ 10,701
Jun 7, 1 AM $ 12,767.84
+1.62%
$ 3.89 million $ 13,498
Jun 7, 12 AM $ 12,568.36
+5.14%
$ 3.83 million $ 12,780
Jun 6, 11 PM $ 12,298.94
+3.02%
$ 3.75 million $ 12,299
Jun 6, 9 PM $ 13,738.2
+7.66%
$ 4.18 million $ 6,729
Jun 6, 6 PM $ 13,718.41
+0.00%
$ 4.18 million $ 4,777
Jun 6, 5 PM $ 13,571.13
-0.36%
$ 4.13 million $ 5,498
Jun 6, 4 PM $ 13,619.67
+2.78%
$ 4.15 million $ 9,463
Jun 6, 3 PM $ 12,591.73
+7.10%
$ 3.83 million $ 20,712
Jun 6, 1 PM $ 12,818.68
-0.31%
$ 3.9 million $ 24,209
Jun 6, 12 PM $ 11,848.39
-0.14%
$ 3.61 million $ 40,211
Jun 6, 11 AM $ 11,863.5
+0.21%
$ 3.61 million $ 41,056
Jun 6, 10 AM $ 12,974.18
-0.39%
$ 3.95 million $ 38,773
Jun 6, 9 AM $ 13,884.02
+7.95%
$ 4.23 million $ 23,745
Jun 6, 8 AM $ 12,871.6
+0.63%
$ 3.92 million $ 34,352
Jun 6, 7 AM $ 11,999.89
+0.75%
$ 3.65 million $ 35,985
Jun 6, 6 AM $ 11,915.95
-11.07%
$ 3.63 million $ 36,021
Jun 6, 5 AM $ 12,725.77
+0.00%
$ 3.87 million $ 42,606
Jun 6, 4 AM $ 12,768.89
+4.28%
$ 3.89 million $ 42,455
Jun 6, 3 AM $ 11,832.1
-0.80%
$ 3.6 million $ 37,671
Jun 6, 1 AM $ 13,900.46
+0.00%
$ 4.23 million $ 24,486
Jun 6, 12 AM $ 13,045.7
+0.96%
$ 3.97 million $ 41,544
Jun 5, 11 PM $ 12,906.01
-7.68%
$ 3.93 million $ 44,908
Jun 5, 10 PM $ 13,812.6
-1.71%
$ 4.21 million $ 29,461
Jun 5, 9 PM $ 13,071.81
+0.64%
$ 3.98 million $ 42,354
Jun 5, 8 PM $ 12,984.34
+2.13%
$ 3.95 million $ 49,904
Jun 5, 7 PM $ 12,606.99
+6.59%
$ 3.84 million $ 49,411
Jun 5, 6 PM $ 12,530.77
+0.00%
$ 3.82 million $ 51,087
Jun 5, 5 PM $ 13,188.2
-0.06%
$ 4.02 million $ 51,127
Jun 5, 4 PM $ 14,066.57
+13.23%
$ 4.28 million $ 41,753
Jun 5, 3 PM $ 12,567.48
+0.39%
$ 3.83 million $ 39,347
Jun 5, 2 PM $ 12,546.27
-1.26%
$ 3.82 million $ 40,818
Jun 5, 1 PM $ 12,851.85
-0.06%
$ 3.91 million $ 43,169
Jun 5, 12 PM $ 12,912.95
+6.77%
$ 3.93 million $ 37,356
Jun 5, 11 AM $ 12,102.29
-0.19%
$ 3.69 million $ 27,659
Jun 5, 10 AM $ 13,363.44
-5.43%
$ 4.07 million $ 25,013
Jun 5, 9 AM $ 14,118.99
+6.48%
$ 4.3 million $ 14,389
Jun 5, 8 AM $ 13,260.87
+0.85%
$ 4.04 million $ 25,221
Jun 5, 7 AM $ 13,016.38
-0.76%
$ 3.96 million $ 25,227
Jun 5, 6 AM $ 13,289.08
-6.51%
$ 4.05 million $ 25,696
Jun 5, 5 AM $ 14,222.26
+0.30%
$ 4.33 million $ 14,343
Jun 5, 4 AM $ 14,070.4
-2.71%
$ 4.28 million $ 16,822
Jun 5, 3 AM $ 14,437.83
+1.62%
$ 4.4 million $ 14,217
Jun 5, 2 AM $ 14,461.33
-0.38%
$ 4.4 million $ 14,990