renBTC Historical Data

RENBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 18,604.7
+0.04%
$ 5.67 million $ 3,460
Jul 27, 12 AM $ 18,570.62
+0.00%
$ 5.65 million $ 2,686
Jul 26, 11 PM $ 16,351.57
-4.87%
$ 4.98 million $ 5,445
Jul 26, 10 PM $ 17,189.2
+6.62%
$ 5.23 million $ 6,494
Jul 26, 9 PM $ 16,068.71
+0.27%
$ 4.89 million $ 8,293
Jul 26, 8 PM $ 16,023.41
+0.18%
$ 4.88 million $ 10,584
Jul 26, 7 PM $ 15,941.53
+0.10%
$ 4.85 million $ 11,077
Jul 26, 5 PM $ 18,407.31
-0.19%
$ 5.6 million $ 5,717
Jul 26, 4 PM $ 18,447.26
+8.73%
$ 5.62 million $ 5,563
Jul 26, 3 PM $ 17,024
+7.07%
$ 5.18 million $ 7,207
Jul 26, 2 PM $ 15,892.32
-0.27%
$ 4.84 million $ 3,542
Jul 26, 1 PM $ 15,936.99
+0.04%
$ 4.85 million $ 2,549
Jul 26, 12 PM $ 15,934.05
+0.13%
$ 4.85 million $ 2,533
Jul 26, 11 AM $ 15,915.32
+0.03%
$ 4.85 million $ 4,961
Jul 26, 10 AM $ 15,913.56
+0.01%
$ 4.85 million $ 4,888
Jul 26, 9 AM $ 15,916.58
+0.09%
$ 4.85 million $ 4,917
Jul 26, 8 AM $ 15,897.64
+0.15%
$ 4.84 million $ 4,914
Jul 26, 6 AM $ 18,258.37
+14.75%
$ 5.56 million $ 2,425
Jul 26, 5 AM $ 15,914.96
+0.05%
$ 4.85 million $ 2,508
Jul 26, 4 AM $ 15,916.58
+0.21%
$ 4.85 million $ 2,473
Jul 26, 3 AM $ 15,886.24
+0.06%
$ 4.84 million $ 2,398
Jul 26, 2 AM $ 15,872.08
+0.03%
$ 4.83 million $ 5,374
Jul 26, 1 AM $ 15,867.82
+0.00%
$ 4.83 million $ 5,606
Jul 26, 12 AM $ 15,856.53
+0.11%
$ 4.83 million $ 5,604
Jul 25, 11 PM $ 15,843.24
-0.04%
$ 4.82 million $ 5,602
Jul 25, 10 PM $ 15,848.39
+0.03%
$ 4.83 million $ 5,600
Jul 25, 9 PM $ 18,173.63
+13.50%
$ 5.53 million $ 3,088
Jul 25, 8 PM $ 16,011.08
-0.09%
$ 4.88 million $ 674
Jul 25, 7 PM $ 16,025.57
+0.01%
$ 4.88 million $ 675
Jul 25, 6 PM $ 16,022.56
+0.14%
$ 4.88 million $ 675
Jul 25, 5 PM $ 15,998.13
+0.11%
$ 4.87 million $ 918
Jul 25, 4 PM $ 15,980.41
+0.02%
$ 4.87 million $ 1,066
Jul 25, 3 PM $ 15,978.15
-0.01%
$ 4.87 million $ 1,066
Jul 25, 2 PM $ 15,977.75
+0.05%
$ 4.87 million $ 1,067
Jul 25, 1 PM $ 15,970.83
+0.12%
$ 4.86 million $ 1,175
Jul 25, 12 PM $ 15,952.91
+0.36%
$ 4.86 million $ 1,174
Jul 25, 11 AM $ 15,895.2
+0.06%
$ 4.84 million $ 1,511
Jul 25, 10 AM $ 15,884.46
-0.03%
$ 4.84 million $ 1,510
Jul 25, 9 AM $ 15,887.6
+0.18%
$ 4.84 million $ 1,527
Jul 25, 8 AM $ 15,863
-0.14%
$ 4.83 million $ 1,583
Jul 25, 7 AM $ 15,886.95
-0.02%
$ 4.84 million $ 3,340
Jul 25, 6 AM $ 15,887.96
-0.06%
$ 4.84 million $ 3,557
Jul 25, 5 AM $ 15,898.55
-0.14%
$ 4.84 million $ 3,558
Jul 25, 4 AM $ 15,920.94
+0.05%
$ 4.85 million $ 3,615
Jul 25, 2 AM $ 18,401.21
+15.48%
$ 5.6 million $ 1,705
Jul 25, 1 AM $ 15,935.41
-0.01%
$ 4.85 million $ 3,035
Jul 25, 12 AM $ 15,937.18
-0.08%
$ 4.85 million $ 3,196
Jul 24, 11 PM $ 15,949.97
+0.01%
$ 4.86 million $ 3,259
Jul 24, 10 PM $ 15,963.03
+0.00%
$ 4.86 million $ 2,106
Jul 24, 9 PM $ 15,963.52
-0.06%
$ 4.86 million $ 2,106