Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renBTC Historical Data

RENBTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 10 AM $12,151.87
+0.20%
$3.89 million $1,874
Nov 6, 6 AM $12,077.59
+0.00%
$3.86 million $1,939
Nov 6, 4 AM $12,078.63
+0.00%
$3.86 million $1,915
Nov 6, 2 AM $12,101.49
-0.72%
$3.87 million $1,899
Nov 6, 1 AM $12,120.37
-0.04%
$3.88 million $1,668
Nov 6, 12 AM $12,074.43
-0.49%
$3.86 million $1,519
Nov 5, 11 PM $75,301.39
+0.00%
$24.09 million $1,021
Nov 5, 9 PM $12,108.98
-0.63%
$3.87 million $1,020
Nov 5, 8 PM $75,088.51
+0.00%
$24.03 million $3
Nov 5, 7 PM $74,731.56
+0.01%
$23.91 million $3
Nov 5, 4 PM $74,697.22
+0.00%
$23.9 million $3
Nov 5, 12 PM $79,999.1
+0.00%
$25.6 million $1,664
Nov 5, 11 AM $80,309.45
+0.00%
$25.7 million $1,664
Nov 5, 8 AM $12,879.58
+0.14%
$4.12 million $1,664
Nov 5, 6 AM $80,409.66
+0.00%
$25.73 million $4
Nov 4, 10 PM $12,928.6
+0.00%
$4.14 million $2,314
Nov 4, 9 PM $12,919.68
+0.00%
$4.13 million $2,343
Nov 4, 6 PM $12,898.09
-0.56%
$4.13 million $2,332
Nov 4, 5 PM $12,935.97
+0.00%
$4.14 million $2,366
Nov 4, 4 PM $12,928.32
-0.55%
$4.14 million $2,316
Nov 4, 3 PM $12,748.68
+0.53%
$4.08 million $1,970
Nov 4, 2 PM $12,625.39
-0.02%
$4.04 million $1,345
Nov 4, 1 PM $1,010.42
+0.00%
$323,299 $1,594
Nov 4, 10 AM $12,443.38
-0.92%
$3.98 million $1,627
Nov 4, 8 AM $12,563.69
+1.86%
$4.02 million $1,743
Nov 4, 7 AM $12,265.4
-0.26%
$3.92 million $1,487
Nov 4, 6 AM $12,370.35
-0.64%
$3.96 million $1,631
Nov 4, 5 AM $12,380.24
+0.00%
$3.96 million $239
Nov 4, 4 AM $12,202.08
+0.00%
$3.9 million $466
Nov 4, 3 AM $12,094.64
+0.00%
$3.87 million $2,222
Nov 4, 12 AM $12,212.36
+0.00%
$3.91 million $2,217
Nov 3, 10 PM $12,404.22
+0.00%
$3.97 million $2,292
Nov 3, 8 PM $12,360.07
-0.16%
$3.95 million $2,545
Nov 3, 7 PM $12,392.7
+0.00%
$3.97 million $2,940
Nov 3, 5 PM $12,407.47
+0.19%
$3.97 million $3,469
Nov 3, 4 PM $12,337.3
+0.26%
$3.95 million $3,396
Nov 3, 3 PM $12,284.93
+0.00%
$3.93 million $3,205
Nov 3, 2 PM $12,346.19
+0.05%
$3.95 million $3,361
Nov 3, 1 PM $12,359.35
+0.00%
$3.95 million $2,630
Nov 3, 9 AM $12,231.53
-0.19%
$3.91 million $3,351
Nov 3, 8 AM $12,290.07
+0.00%
$3.93 million $3,234
Nov 3, 7 AM $12,243.19
+0.49%
$3.92 million $3,101
Nov 3, 6 AM $12,209.53
-0.03%
$3.91 million $3,118
Nov 3, 5 AM $12,178.46
+0.00%
$3.9 million $2,925
Nov 3, 4 AM $12,175.93
+0.07%
$3.9 million $2,907
Nov 3, 1 AM $12,262.45
+0.14%
$3.92 million $2,898
Nov 2, 11 PM $12,388.83
+0.00%
$3.96 million $2,390
Nov 2, 10 PM $12,246.14
-0.01%
$3.92 million $2,179
Nov 2, 9 PM $12,167.06
+0.62%
$3.89 million $2,139
Nov 2, 8 PM $12,183.27
+0.10%
$3.9 million $1,934