renBTC Historical Data

RENBTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 68,760.63
-3.55%
$ 21.24 million $ 809,936
Mar 25 $ 69,540.35
+3.51%
$ 21.71 million $ 136,895
Mar 18 $ 64,140.77
-6.19%
$ 20.46 million $ 285,582
Mar 11 $ 65,421.77
-5.33%
$ 20.82 million $ 869,394
Mar 4 $ 67,456.34
+7.12%
$ 21.04 million $ 321,558
Feb 26 $ 62,967.66
+20.00%
$ 19.17 million $ 1.7 million
Feb 19 $ 52,472.29
-0.19%
$ 15.98 million $ 171,947
Feb 12 $ 52,549.86
+9.43%
$ 16 million $ 309,683
Feb 5 $ 47,300.34
+9.06%
$ 14.62 million $ 128,353
Jan 29 $ 42,936.4
+2.09%
$ 13.07 million $ 116,533
Jan 22 $ 42,086
+1.01%
$ 12.76 million $ 248,036
Jan 15 $ 42,776.69
+1.65%
$ 12.69 million $ 12,697
Jan 8 $ 43,241.85
-2.36%
$ 12.82 million $ 967,360
Jan 1 $ 44,150.56
+3.60%
$ 13.48 million $ 237,103
Dec 25 $ 42,438.57
-1.94%
$ 12.98 million $ 184,298
Dec 18 $ 44,047.64
+5.71%
$ 13.18 million $ 311,577
Dec 11 $ 42,406.35
-0.77%
$ 12.7 million $ 41,857
Dec 4 $ 44,017.64
+9.48%
$ -- $ 534,632
Nov 27 $ 40,199.7
+6.66%
$ 12.24 million $ 265,095
Nov 20 $ 38,228.8
+1.04%
$ 11.47 million $ 54,100
Nov 13 $ 36,803.82
-1.37%
$ 11.52 million $ 359,932
Nov 6 $ 37,301.41
+3.91%
$ 11.37 million $ 335,752
Oct 30 $ 35,904.78
+2.32%
$ 10.93 million $ 128,517
Oct 23 $ 35,094.54
+15.03%
$ 10.69 million $ 197,618
Oct 16 $ 30,506.46
+10.24%
$ 9.29 million $ 106,626
Oct 9 $ 27,573.01
-2.51%
$ 8.43 million $ 51,344
Oct 2 $ 28,281.59
-0.83%
$ 8.61 million $ 46,982
Sep 25 $ 28,515.34
+5.80%
$ 8.68 million $ 89,412
Sep 18 $ 27,275.85
+395.92%
$ -- $ 50,072
Sep 11 $ 5,004
-81.20%
$ 1.67 million $ 33,345
Sep 4 $ 26,632.48
-0.19%
$ -- $ 28,501
Aug 28 $ 26,674.78
-1.24%
$ 8.12 million $ 47,428
Aug 21 $ 26,930.98
-1.41%
$ 8.23 million $ 23,035
Aug 14 $ 26,977.44
-10.45%
$ 8.31 million $ 22,137
Aug 7 $ 5,001
-83.27%
$ -- $ 21,272
Jul 31 $ 29,879.71
-0.27%
$ 9.1 million $ 54,196
Jul 24 $ 29,964.01
-2.97%
$ 9.12 million $ 56,738
Jul 17 $ 30,876.07
-1.28%
$ 9.4 million $ 75,059
Jul 10 $ 31,277.57
+0.29%
$ 9.52 million $ 218,159
Jul 3 $ 31,188.67
-2.14%
$ 9.5 million $ 53,010
Jun 26 $ 31,816.2
-0.78%
$ 9.69 million $ 108,008
Jun 19 $ 31,371.75
+14.66%
$ 9.76 million $ 178,166
Jun 12 $ 27,568.13
+0.63%
$ 8.34 million $ 372,865
Jun 5 $ 27,362.56
+204.03%
$ 8.33 million $ 45,996
May 29 $ 28,275.27
-4.99%
$ 8.61 million $ 175,404
May 22 $ 28,717.87
-0.94%
$ 9.18 million $ 73,173
May 15 $ 28,776.15
-6.58%
$ 8.83 million $ 1,932
May 8 $ 29,026.75
-5.17%
$ -- $ 764,160
May 1 $ 30,610.26
-1.08%
$ 9.32 million $ 445,244
Apr 24 $ 31,658.11
+4.59%
$ -- $ 374,113