renBTC Historical Data

RENBTC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 2, 2022 $ 47,106.74
-0.83%
$ 822.77 million $ 3.28 million
Jan 1, 2022 $ 47,503.18
+2.67%
$ 820.16 million $ 18.03 million
Dec 31, 2021 $ 46,267.77
-1.49%
$ 792.71 million $ 9.42 million
Dec 30, 2021 $ 46,966.1
+1.57%
$ 800.27 million $ 6.91 million
Dec 29, 2021 $ 46,241.28
-2.56%
$ 787.7 million $ 6.5 million
Dec 28, 2021 $ 47,455.36
-5.56%
$ 806.21 million $ 7.68 million
Dec 27, 2021 $ 50,248.03
-0.12%
$ 848.67 million $ 2.18 million
Dec 26, 2021 $ 50,305.93
+0.33%
$ 844.37 million $ 2.86 million
Dec 25, 2021 $ 50,141.81
-0.40%
$ 840.37 million $ 1.01 million
Dec 24, 2021 $ 50,341.27
+0.08%
$ 839.9 million $ 2.49 million
Dec 23, 2021 $ 50,299.54
+4.24%
$ 838.78 million $ 2.79 million
Dec 22, 2021 $ 48,251.46
-0.95%
$ 802.63 million $ 1.11 million
Dec 21, 2021 $ 48,713.36
+3.89%
$ 808.76 million $ 2.43 million
Dec 20, 2021 $ 46,891.58
+0.36%
$ 777.03 million $ 13.72 million
Dec 19, 2021 $ 46,721.49
-0.09%
$ 773.1 million $ 7.36 million
Dec 18, 2021 $ 46,763.59
+1.35%
$ 772.1 million $ 3.45 million
Dec 17, 2021 $ 46,141.42
-3.06%
$ 759.67 million $ 4.03 million
Dec 16, 2021 $ 47,614.27
-2.28%
$ 781.12 million $ 8.33 million
Dec 15, 2021 $ 48,726.5
+1.51%
$ 786.29 million $ 6.67 million
Dec 14, 2021 $ 48,001.45
+2.90%
$ 768.14 million $ 13.39 million
Dec 13, 2021 $ 46,647.4
-6.75%
$ 741.61 million $ 15.61 million
Dec 12, 2021 $ 50,024.5
+1.48%
$ 794.98 million $ 6.98 million
Dec 11, 2021 $ 49,293.65
+4.08%
$ 777.67 million $ 11.76 million
Dec 10, 2021 $ 47,360.4
-0.51%
$ 747.17 million $ 36.53 million
Dec 9, 2021 $ 47,602.11
-5.62%
$ 747.1 million $ 2.6 million
Dec 8, 2021 $ 50,434.81
+0.06%
$ 791.43 million $ 10.53 million
Dec 7, 2021 $ 50,402.39
-0.01%
$ 784.73 million $ 11.14 million
Dec 6, 2021 $ 50,409.47
+2.37%
$ 784.82 million $ 8.1 million
Dec 5, 2021 $ 49,242.02
+0.59%
$ 758.11 million $ 15.21 million
Dec 4, 2021 $ 48,952.06
-8.65%
$ 752.91 million $ 39.95 million
Dec 3, 2021 $ 53,585.33
-5.43%
$ 883.03 million $ 16.55 million
Dec 2, 2021 $ 56,663.33
-1.40%
$ 983.3 million $ 27.95 million
Dec 1, 2021 $ 57,468.34
+1.34%
$ 1 billion $ 22.76 million
Nov 30, 2021 $ 56,705.7
-1.76%
$ 983.06 million $ 5.58 million
Nov 29, 2021 $ 57,719.35
+1.62%
$ 1 billion $ 10.12 million
Nov 28, 2021 $ 56,796.41
+4.66%
$ 983.51 million $ 4.09 million
Nov 27, 2021 $ 54,268.61
+1.42%
$ 937.31 million $ 2.79 million
Nov 26, 2021 $ 53,510.34
-8.91%
$ 924.02 million $ 6.64 million
Nov 25, 2021 $ 58,745.48
+3.33%
$ 1.01 billion $ 5.29 million
Nov 24, 2021 $ 56,853.73
-1.21%
$ 975.45 million $ 8.42 million
Nov 23, 2021 $ 57,549.54
+2.27%
$ 987.39 million $ 10.4 million
Nov 22, 2021 $ 56,273.54
-4.32%
$ 965.5 million $ 6.83 million
Nov 21, 2021 $ 58,814.48
-1.19%
$ 1.01 billion $ 13.47 million
Nov 20, 2021 $ 59,525.14
+3.00%
$ 1.02 billion $ 2.43 million
Nov 19, 2021 $ 57,790.54
+1.91%
$ 984.09 million $ 3.94 million
Nov 18, 2021 $ 56,707.34
-6.32%
$ 957.72 million $ 10.6 million
Nov 17, 2021 $ 60,534.23
+0.80%
$ 1.02 billion $ 10.05 million
Nov 16, 2021 $ 60,051.31
-5.34%
$ 1.01 billion $ 7.2 million
Nov 15, 2021 $ 63,437.83
-2.33%
$ 1.07 billion $ 4.85 million
Nov 14, 2021 $ 64,950.78
+0.50%
$ 1.09 billion $ 2.92 million