renBTC Historical Data

RENBTC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 3,251.19
-0.12%
$ 989,981 $ 771
Feb 14, 9 AM $ 3,250.84
+0.22%
$ 989,875 $ 771
Feb 14, 8 AM $ 3,237.29
-0.13%
$ 985,748 $ 750
Feb 14, 7 AM $ 3,234.95
+0.09%
$ 985,037 $ 666
Feb 14, 6 AM $ 3,230.88
+0.15%
$ 983,798 $ 664
Feb 14, 5 AM $ 3,225.51
-0.09%
$ 982,162 $ 841
Feb 14, 4 AM $ 3,229.39
-0.04%
$ 983,343 $ 1,207
Feb 14, 3 AM $ 3,228.41
-0.03%
$ 983,046 $ 1,208
Feb 14, 2 AM $ 3,228.44
-0.28%
$ 983,054 $ 1,191
Feb 14, 1 AM $ 3,237.57
+0.19%
$ 985,834 $ 1,192
Feb 14, 12 AM $ 3,188.38
-0.92%
$ 970,855 $ 1,173
Feb 13, 11 PM $ 3,219.11
+0.56%
$ 980,214 $ 918
Feb 13, 10 PM $ 3,201.05
+0.00%
$ 974,715 $ 977
Feb 13, 9 PM $ 3,215.13
+0.11%
$ 979,001 $ 978
Feb 13, 8 PM $ 3,199.77
-0.36%
$ 974,325 $ 932
Feb 13, 7 PM $ 3,215.34
-0.52%
$ 979,066 $ 941
Feb 13, 6 PM $ 3,247.59
+0.49%
$ 988,884 $ 923
Feb 13, 5 PM $ 3,228.23
+0.13%
$ 982,990 $ 905
Feb 13, 4 PM $ 3,223.53
-0.05%
$ 981,560 $ 740
Feb 13, 3 PM $ 3,220.8
+3.34%
$ 980,727 $ 595
Feb 13, 2 PM $ 3,115.52
-1.03%
$ 948,670 $ 398
Feb 13, 1 PM $ 3,148.69
+0.26%
$ 958,772 $ 337
Feb 13, 12 PM $ 3,162.2
-0.06%
$ 962,886 $ 313
Feb 13, 11 AM $ 3,158.93
-0.10%
$ 961,888 $ 283
Feb 13, 10 AM $ 3,155.8
+0.52%
$ 960,935 $ 283
Feb 13, 9 AM $ 3,126.62
+0.81%
$ 952,049 $ 282
Feb 13, 8 AM $ 3,106.64
+0.50%
$ 945,966 $ 272
Feb 13, 7 AM $ 3,104.24
+0.44%
$ 945,235 $ 236
Feb 13, 6 AM $ 3,093.65
-0.44%
$ 942,010 $ 236
Feb 13, 5 AM $ 3,097.47
-0.22%
$ 943,173 $ 254
Feb 13, 4 AM $ 3,109.95
-0.24%
$ 946,975 $ 390
Feb 13, 3 AM $ 3,114.45
+0.09%
$ 948,344 $ 435
Feb 13, 2 AM $ 3,113.21
+0.36%
$ 947,968 $ 633
Feb 13, 1 AM $ 3,092.18
+0.13%
$ 941,563 $ 633
Feb 13, 12 AM $ 3,089.34
-0.46%
$ 940,698 $ 631
Feb 12, 11 PM $ 3,106.18
+0.01%
$ 945,825 $ 565
Feb 12, 10 PM $ 3,109.08
+1.49%
$ 946,709 $ 958
Feb 12, 9 PM $ 3,056.41
-0.02%
$ 930,673 $ 931
Feb 12, 8 PM $ 3,064.33
-0.76%
$ 933,083 $ 963
Feb 12, 7 PM $ 3,081.68
+0.45%
$ 938,365 $ 953
Feb 12, 6 PM $ 3,072.54
+0.17%
$ 935,583 $ 947
Feb 12, 5 PM $ 3,069.23
-0.37%
$ 934,576 $ 818
Feb 12, 4 PM $ 3,072.11
-2.88%
$ 935,453 $ 866
Feb 12, 3 PM $ 3,181.1
+0.10%
$ 968,639 $ 777
Feb 12, 2 PM $ 3,190.22
-0.11%
$ 971,417 $ 782
Feb 12, 1 PM $ 3,180.7
-0.17%
$ 968,517 $ 825
Feb 12, 12 PM $ 3,188.06
-0.15%
$ 970,759 $ 823
Feb 12, 11 AM $ 3,196.42
+0.73%
$ 973,305 $ 997
Feb 12, 10 AM $ 3,167.43
+0.24%
$ 964,476 $ 1,699
Feb 12, 9 AM $ 3,153.74
+0.29%
$ 960,307 $ 1,726