Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renBTC Historical Data

RENBTC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 PM $21,791.52
+0.00%
$6.97 million $5,532
Sep 2, 3 PM $21,687.33
+0.32%
$6.94 million $5,447
Sep 2, 1 PM $21,729.47
-0.09%
$6.95 million $8,454
Sep 2, 10 AM $21,680.14
+0.00%
$6.94 million $8,258
Sep 2, 9 AM $21,704.39
-0.74%
$6.94 million $8,178
Sep 2, 8 AM $21,806.14
-0.11%
$6.98 million $7,895
Sep 2, 7 AM $21,873.3
-0.78%
$7.01 million $7,408
Sep 2, 5 AM $89,937.03
+0.49%
$28.81 million $4
Sep 2, 3 AM $22,104.87
+0.00%
$7.08 million $9,480
Sep 2, 12 AM $22,146.71
+0.00%
$7.1 million $9,481
Sep 1, 11 PM $22,204.66
+4.51%
$7.11 million $10,095
Sep 1, 8 PM $21,092.35
+0.00%
$6.76 million $94
Sep 1, 6 PM $21,024.2
+0.00%
$6.74 million $7,576
Sep 1, 2 PM $21,439.95
+0.00%
$6.87 million $7,630
Sep 1, 12 PM $21,406.42
+0.20%
$6.86 million $7,575
Sep 1, 9 AM $21,326.72
+0.00%
$6.83 million $130
Sep 1, 6 AM $21,603.35
+3.51%
$6.92 million $2,868
Sep 1, 4 AM $21,941.47
+0.00%
$7.03 million $7,000
Sep 1, 3 AM $21,968.65
-0.24%
$7.04 million $7,042
Sep 1, 2 AM $21,938.79
+0.12%
$7.03 million $6,991
Aug 31, 11 PM $21,996.8
+0.00%
$7.05 million $7,298
Aug 31, 10 PM $21,996.83
+0.00%
$7.05 million $7,298
Aug 31, 9 PM $22,035.88
+0.01%
$7.06 million $7,407
Aug 31, 5 PM $21,982.33
+0.00%
$7.04 million $7,847
Aug 31, 3 PM $22,001.05
-0.13%
$7.05 million $8,123
Aug 31, 2 PM $80,247.43
+0.00%
$25.71 million $7,772
Aug 31, 12 PM $21,949.67
+0.16%
$7.03 million $7,772
Aug 31, 10 AM $23,113.18
+0.00%
$7.4 million $6,200
Aug 31, 9 AM $23,112.25
-0.08%
$7.4 million $6,199
Aug 31, 8 AM $23,154.9
+0.65%
$7.42 million $5,938
Aug 31, 7 AM $22,977.28
+0.00%
$7.36 million $5,604
Aug 31, 6 AM $22,942.44
-2.85%
$7.35 million $5,618
Aug 31, 5 AM $23,557.32
+0.00%
$7.55 million $1,357
Aug 31, 4 AM $23,382.41
-0.02%
$7.49 million $1,356
Aug 31, 2 AM $23,482.94
+0.00%
$7.52 million $1,186
Aug 30, 11 PM $23,455.2
-1.14%
$7.51 million $1,126
Aug 30, 9 PM $23,864.54
+0.00%
$7.65 million $927
Aug 30, 7 PM $23,982.92
+0.00%
$7.68 million $902
Aug 30, 6 PM $24,035
+0.12%
$7.7 million $858
Aug 30, 5 PM $24,053.42
+0.05%
$7.71 million $689
Aug 30, 4 PM $24,213.67
+0.38%
$7.76 million $503
Aug 30, 12 PM $23,765.69
+0.00%
$7.61 million $270
Aug 30, 6 AM $23,787.96
+0.02%
$7.62 million $268
Aug 29, 11 PM $23,828
+0.00%
$7.63 million $180
Aug 29, 8 PM $23,725.65
+0.00%
$7.6 million $136
Aug 29, 6 PM $23,642.32
+0.00%
$7.57 million $170
Aug 29, 2 AM $23,586.37
+0.00%
$7.56 million $487
Aug 29, 12 AM $23,710.92
+0.00%
$7.6 million $532
Aug 28, 9 PM $23,517.46
+0.00%
$7.53 million $527
Aug 28, 6 PM $23,447.68
+0.00%
$7.51 million $472