renBTC Historical Data

RENBTC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 5,655.72
+0.00%
$ 1.72 million $ 4,529
Apr 4, 8 AM $ 5,658.02
+0.04%
$ 1.72 million $ 5,628
Apr 4, 7 AM $ 5,656.77
+0.01%
$ 1.72 million $ 5,628
Apr 4, 6 AM $ 5,653.26
+0.02%
$ 1.72 million $ 5,627
Apr 4, 5 AM $ 5,651.87
+0.08%
$ 1.72 million $ 5,625
Apr 4, 4 AM $ 5,646.86
-0.02%
$ 1.72 million $ 5,652
Apr 4, 3 AM $ 5,648.59
+0.04%
$ 1.72 million $ 5,653
Apr 4, 2 AM $ 5,646.51
-0.03%
$ 1.72 million $ 5,631
Apr 4, 1 AM $ 5,647.14
-0.03%
$ 1.72 million $ 7,151
Apr 4, 12 AM $ 5,649.33
+0.03%
$ 1.72 million $ 7,156
Apr 3, 11 PM $ 5,648.39
-0.12%
$ 1.72 million $ 7,154
Apr 3, 10 PM $ 5,655.04
-0.13%
$ 1.72 million $ 7,083
Apr 3, 9 PM $ 5,660.77
+0.02%
$ 1.72 million $ 7,085
Apr 3, 8 PM $ 5,657.46
+0.32%
$ 1.72 million $ 7,024
Apr 3, 7 PM $ 5,641.29
+5.11%
$ 1.72 million $ 2,573
Apr 3, 6 PM $ 5,372.15
+0.05%
$ 1.64 million $ 20
Apr 3, 5 PM $ 5,371.81
+0.34%
$ 1.64 million $ 20
Apr 3, 4 PM $ 5,350.26
+0.15%
$ 1.63 million $ 46
Apr 3, 3 PM $ 5,334.97
+0.00%
$ 1.62 million $ 46
Apr 3, 2 PM $ 5,334.2
+0.52%
$ 1.62 million $ 81
Apr 3, 1 PM $ 5,311.49
-0.56%
$ 1.62 million $ 192
Apr 3, 12 PM $ 5,343.54
-0.02%
$ 1.63 million $ 227
Apr 3, 11 AM $ 5,341.76
+0.22%
$ 1.63 million $ 237
Apr 3, 10 AM $ 5,324.25
-0.15%
$ 1.62 million $ 4,547
Apr 3, 9 AM $ 5,330.12
-0.20%
$ 1.62 million $ 4,552
Apr 3, 8 AM $ 5,348.73
+0.04%
$ 1.63 million $ 4,568
Apr 3, 7 AM $ 5,350.55
+0.48%
$ 1.63 million $ 4,592
Apr 3, 6 AM $ 5,318.63
-0.03%
$ 1.62 million $ 4,569
Apr 3, 5 AM $ 5,319.63
+0.11%
$ 1.62 million $ 4,729
Apr 3, 4 AM $ 5,309.15
-0.03%
$ 1.62 million $ 4,943
Apr 3, 3 AM $ 5,311.51
+0.32%
$ 1.62 million $ 5,029
Apr 3, 2 AM $ 5,303.54
-0.15%
$ 1.61 million $ 6,596
Apr 3, 1 AM $ 5,327.29
+0.04%
$ 1.62 million $ 6,752
Apr 3, 12 AM $ 5,331.43
-0.06%
$ 1.62 million $ 6,767
Apr 2, 11 PM $ 5,335.26
-0.08%
$ 1.62 million $ 6,775
Apr 2, 10 PM $ 5,337.36
+0.01%
$ 1.63 million $ 6,821
Apr 2, 9 PM $ 5,338.83
-0.25%
$ 1.63 million $ 6,839
Apr 2, 8 PM $ 5,342.54
+0.23%
$ 1.63 million $ 8,686
Apr 2, 7 PM $ 5,327.27
+0.02%
$ 1.62 million $ 8,830
Apr 2, 6 PM $ 5,315.18
-0.29%
$ 1.62 million $ 8,797
Apr 2, 5 PM $ 5,346.23
-0.48%
$ 1.63 million $ 8,835
Apr 2, 4 PM $ 5,362.78
+0.11%
$ 1.63 million $ 8,862
Apr 2, 3 PM $ 5,355.75
+0.86%
$ 1.63 million $ 9,270
Apr 2, 2 PM $ 5,296
+0.83%
$ 1.61 million $ 10,454
Apr 2, 1 PM $ 5,247.89
-1.03%
$ 1.6 million $ 10,271
Apr 2, 12 PM $ 5,299.98
-0.31%
$ 1.61 million $ 9,852
Apr 2, 11 AM $ 5,314.47
-0.11%
$ 1.62 million $ 12,937
Apr 2, 10 AM $ 5,190.29
+3.15%
$ 1.58 million $ 10,537
Apr 2, 9 AM $ 5,034.33
-0.01%
$ 1.53 million $ 9,790
Apr 2, 8 AM $ 5,041.52
+0.29%
$ 1.54 million $ 9,837