Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renBTC Historical Data

RENBTC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2022 $22,427.78
-16.18%
$150.88 million $25.06 million
Jun 12, 2022 $26,757.27
-5.53%
$177.34 million $4.6 million
Jun 11, 2022 $28,322.22
-2.63%
$188.45 million $4.73 million
Jun 10, 2022 $29,092.41
-3.37%
$193.55 million $1.91 million
Jun 9, 2022 $30,125.8
-0.21%
$198.88 million $2.34 million
Jun 8, 2022 $30,178.97
-3.16%
$199.33 million $1.44 million
Jun 7, 2022 $31,173.78
-0.53%
$205.86 million $4.9 million
Jun 6, 2022 $31,314.08
+4.56%
$206.82 million $1.79 million
Jun 5, 2022 $29,949.85
+0.58%
$197.68 million $3.93 million
Jun 4, 2022 $29,777.82
+0.23%
$190.55 million $1.67 million
Jun 3, 2022 $29,708.2
-2.53%
$190.52 million $7.06 million
Jun 2, 2022 $30,484.36
+2.05%
$191.47 million $1.03 million
Jun 1, 2022 $29,883.9
-6.03%
$187.48 million $6.49 million
May 31, 2022 $31,805.47
+0.23%
$209.97 million $768,535
May 30, 2022 $31,732.7
+8.01%
$209.72 million $5.61 million
May 29, 2022 $29,379.72
+1.12%
$193.44 million $870,339
May 28, 2022 $29,059.22
+1.44%
$189.72 million $1.34 million
May 27, 2022 $28,642.67
-2.58%
$190.15 million $2.87 million
May 26, 2022 $29,406.33
-0.61%
$195.22 million $6.04 million
May 25, 2022 $29,605.76
-0.13%
$192.49 million $525,298
May 24, 2022 $29,648.74
+1.76%
$187.86 million $730,755
May 23, 2022 $29,135.99
-3.88%
$183.51 million $631,704
May 22, 2022 $30,313.19
+3.22%
$193.15 million $1.04 million
May 21, 2022 $29,367.16
+0.44%
$186.87 million $412,383
May 20, 2022 $29,237.14
-3.49%
$184.07 million $664,650
May 19, 2022 $30,294.6
+5.53%
$188.76 million $1.95 million
May 18, 2022 $28,711
-5.63%
$190.03 million $3.66 million
May 17, 2022 $30,425.86
+1.76%
$202.11 million $2.04 million
May 16, 2022 $29,898.9
-4.03%
$202.84 million $1.72 million
May 15, 2022 $31,155.56
+3.99%
$228.87 million $1.81 million
May 14, 2022 $29,958.8
+2.53%
$220.08 million $7.19 million
May 13, 2022 $29,218.4
+0.26%
$217.09 million $29.56 million
May 12, 2022 $29,171.73
+0.85%
$216.08 million $35.46 million
May 11, 2022 $28,925.08
-6.62%
$220.64 million $28.46 million
May 10, 2022 $30,975.25
+1.87%
$236.28 million $20.85 million
May 9, 2022 $30,405.41
-10.64%
$231.94 million $20.9 million
May 8, 2022 $34,013.64
-4.26%
$259.46 million $12.57 million
May 7, 2022 $35,526.17
-1.33%
$319.4 million $3.13 million
May 6, 2022 $36,005.86
-1.42%
$349.4 million $27.73 million
May 5, 2022 $36,523.19
-8.19%
$354.42 million $46.01 million
May 4, 2022 $39,781.07
+5.57%
$425.34 million $26.26 million
May 3, 2022 $37,683.96
-2.19%
$402.92 million $30.16 million
May 2, 2022 $38,526.38
+0.26%
$411.93 million $17.75 million
May 1, 2022 $38,426.38
+2.24%
$419.07 million $4.17 million
Apr 30, 2022 $37,586.53
-2.55%
$409.91 million $3.06 million
Apr 29, 2022 $38,569.87
-2.76%
$420.63 million $5.66 million
Apr 28, 2022 $39,665.28
+1.17%
$440.46 million $2.21 million
Apr 27, 2022 $39,204.91
+2.95%
$444.95 million $1.37 million
Apr 26, 2022 $38,081.85
-5.54%
$433.72 million $21.83 million
Apr 25, 2022 $40,314.12
+2.24%
$459.14 million $13.51 million