Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renBTC Historical Data

RENBTC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 5 PM $23,601.86
+0.00%
$7.56 million $552
Aug 28, 4 PM $23,600.04
+0.00%
$7.56 million $477
Aug 28, 1 PM $24,189.73
+0.00%
$7.75 million $452
Aug 28, 10 AM $24,240.7
+0.37%
$7.77 million $442
Aug 28, 7 AM $24,219.86
+0.00%
$7.76 million $739
Aug 28, 6 AM $24,372.78
+0.00%
$7.81 million $2,139
Aug 28, 4 AM $24,434.89
-0.03%
$7.83 million $2,149
Aug 28, 3 AM $24,299.18
+0.00%
$-- $2,139
Aug 28, 1 AM $24,568.24
+0.24%
$7.43 million $2,083
Aug 27, 7 PM $24,311.71
+0.00%
$7.35 million $24,684
Aug 27, 5 PM $24,519.94
+0.00%
$7.42 million $24,626
Aug 27, 2 PM $24,414.43
+0.68%
$7.38 million $37,811
Aug 27, 12 PM $24,152.2
-0.43%
$7.3 million $38,735
Aug 27, 11 AM $24,238.36
+0.00%
$-- $38,702
Aug 27, 10 AM $24,232.46
-0.67%
$7.33 million $38,703
Aug 27, 9 AM $24,449.82
+0.47%
$7.39 million $38,451
Aug 27, 8 AM $24,334.99
-0.17%
$7.36 million $37,797
Aug 27, 7 AM $23,939.96
+4.75%
$7.24 million $35,259
Aug 27, 5 AM $23,842.88
-0.12%
$7.26 million $10,183
Aug 26, 11 PM $23,732.48
+0.00%
$7.23 million $35,813
Aug 26, 10 PM $23,840.77
+0.21%
$7.26 million $35,812
Aug 26, 9 PM $23,795.51
+0.00%
$7.25 million $36,006
Aug 26, 7 PM $23,518.87
+0.00%
$7.16 million $35,562
Aug 26, 6 PM $23,505.41
-0.38%
$7.16 million $35,585
Aug 26, 5 PM $19,046.44
+0.39%
$5.8 million $3,219
Aug 26, 3 PM $18,985.39
+0.00%
$5.78 million $3,322
Aug 26, 2 PM $19,044.93
-0.02%
$5.8 million $3,260
Aug 26, 1 PM $19,045.26
+0.00%
$5.8 million $3,297
Aug 26, 11 AM $19,338.12
+0.00%
$5.89 million $3,306
Aug 26, 10 AM $19,309.22
-0.09%
$5.88 million $3,309
Aug 26, 9 AM $19,365.27
+0.00%
$5.9 million $3,080
Aug 26, 6 AM $19,173.04
+0.00%
$5.84 million $4,454
Aug 26, 5 AM $19,203.76
+0.00%
$5.85 million $4,368
Aug 26, 4 AM $19,139.81
-1.08%
$5.83 million $4,325
Aug 26, 1 AM $19,312.45
+0.12%
$5.88 million $3,826
Aug 25, 10 PM $19,332.69
+0.99%
$5.89 million $4,191
Aug 25, 9 PM $19,164.67
+0.00%
$5.84 million $6,145
Aug 25, 7 PM $19,302.79
+0.00%
$5.88 million $6,239
Aug 25, 6 PM $19,383.68
-0.47%
$5.9 million $6,142
Aug 25, 5 PM $19,348.37
+0.00%
$5.89 million $3,028
Aug 25, 4 PM $19,493.41
+0.00%
$5.94 million $3,026
Aug 25, 3 PM $19,377.6
+0.00%
$5.9 million $2,885
Aug 25, 1 PM $19,542.64
+0.00%
$5.95 million $2,774
Aug 25, 12 PM $19,551.39
+0.00%
$5.95 million $5,698
Aug 25, 11 AM $19,514.59
+0.00%
$5.94 million $2,950
Aug 25, 10 AM $19,569.45
+0.28%
$5.96 million $5,562
Aug 25, 9 AM $19,635.71
-0.14%
$5.98 million $5,302
Aug 25, 8 AM $19,752.66
+0.11%
$6.01 million $5,107
Aug 25, 7 AM $19,797.33
+0.00%
$6.03 million $4,789
Aug 25, 6 AM $19,744.72
+0.00%
$6.01 million $4,720