renBTC Historical Data

RENBTC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 3,153.74
+0.29%
$ 960,307 $ 1,726
Feb 12, 8 AM $ 3,142.73
-0.30%
$ 956,955 $ 1,722
Feb 12, 7 AM $ 3,152.15
+0.16%
$ 959,823 $ 1,744
Feb 12, 6 AM $ 3,153.09
+0.48%
$ 960,111 $ 1,744
Feb 12, 5 AM $ 3,120.75
-0.13%
$ 950,264 $ 1,702
Feb 12, 4 AM $ 3,120.53
-0.44%
$ 950,194 $ 1,680
Feb 12, 3 AM $ 3,128.82
-0.15%
$ 952,719 $ 2,533
Feb 12, 2 AM $ 3,140.89
-0.30%
$ 956,396 $ 2,516
Feb 12, 1 AM $ 3,146.94
+0.43%
$ 958,238 $ 2,498
Feb 12, 12 AM $ 3,126.18
+0.91%
$ 951,916 $ 2,439
Feb 11, 11 PM $ 3,097.92
+0.03%
$ 943,311 $ 2,433
Feb 11, 10 PM $ 3,098.06
-0.57%
$ 943,353 $ 1,680
Feb 11, 9 PM $ 3,114.48
+0.61%
$ 948,353 $ 1,624
Feb 11, 8 PM $ 3,091.99
-0.08%
$ 941,506 $ 1,338
Feb 11, 7 PM $ 3,091.37
+1.21%
$ 941,317 $ 1,331
Feb 11, 6 PM $ 3,052.6
+0.16%
$ 929,511 $ 1,228
Feb 11, 5 PM $ 3,047.29
-0.13%
$ 927,893 $ 1,226
Feb 11, 4 PM $ 3,063.24
-0.21%
$ 932,752 $ 1,377
Feb 11, 3 PM $ 3,086.57
-0.65%
$ 939,854 $ 1,390
Feb 11, 2 PM $ 3,123.79
+0.50%
$ 951,190 $ 1,395
Feb 11, 1 PM $ 3,097.61
-0.21%
$ 943,217 $ 1,046
Feb 11, 12 PM $ 3,112.57
+0.52%
$ 947,773 $ 1,199
Feb 11, 11 AM $ 3,098.7
+0.52%
$ 943,549 $ 1,298
Feb 11, 10 AM $ 3,085.76
-0.16%
$ 939,607 $ 1,317
Feb 11, 9 AM $ 3,093.46
-0.04%
$ 941,952 $ 1,314
Feb 11, 8 AM $ 3,093.77
-0.49%
$ 942,049 $ 1,316
Feb 11, 7 AM $ 3,099.09
-0.15%
$ 943,667 $ 854
Feb 11, 6 AM $ 3,105.72
-0.81%
$ 945,686 $ 1,025
Feb 11, 5 AM $ 3,135.34
-0.37%
$ 954,704 $ 1,343
Feb 11, 4 AM $ 3,143.43
-1.17%
$ 957,169 $ 1,399
Feb 11, 3 AM $ 3,174.06
-0.49%
$ 966,496 $ 1,568
Feb 11, 2 AM $ 3,195.46
+0.01%
$ 973,010 $ 1,676
Feb 11, 1 AM $ 3,192.65
-0.08%
$ 972,156 $ 1,677
Feb 11, 12 AM $ 3,197.66
+0.66%
$ 973,682 $ 1,677
Feb 10, 11 PM $ 3,179.49
-0.38%
$ 968,148 $ 1,669
Feb 10, 10 PM $ 3,202.45
+0.59%
$ 975,140 $ 1,378
Feb 10, 9 PM $ 3,196.35
-0.14%
$ 973,283 $ 1,456
Feb 10, 8 PM $ 3,200.03
-0.46%
$ 974,405 $ 1,556
Feb 10, 7 PM $ 3,199.71
-0.37%
$ 974,307 $ 1,658
Feb 10, 6 PM $ 3,210.35
-0.92%
$ 977,544 $ 1,721
Feb 10, 5 PM $ 3,234.22
+0.32%
$ 984,814 $ 1,783
Feb 10, 4 PM $ 3,224.4
+0.16%
$ 981,825 $ 1,708
Feb 10, 3 PM $ 3,213.07
+1.03%
$ 978,373 $ 3,379
Feb 10, 2 PM $ 3,216.02
+0.42%
$ 979,272 $ 3,423
Feb 10, 1 PM $ 3,191.83
+0.48%
$ 971,907 $ 3,436
Feb 10, 12 PM $ 3,185.06
-0.08%
$ 969,844 $ 4,156
Feb 10, 11 AM $ 3,190.95
-0.18%
$ 971,638 $ 4,197
Feb 10, 10 AM $ 3,201.28
+0.90%
$ 974,782 $ 4,237
Feb 10, 9 AM $ 3,181.1
+0.30%
$ 968,638 $ 4,149
Feb 10, 8 AM $ 3,177.62
+0.04%
$ 967,580 $ 4,144