renBTC Historical Data

RENBTC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 4,825.16
-0.40%
$ 1.47 million $ 7,637
Apr 1, 12 AM $ 4,841.67
-0.19%
$ 1.47 million $ 7,688
Mar 31, 11 PM $ 4,850.93
+0.17%
$ 1.48 million $ 7,697
Mar 31, 10 PM $ 4,846.15
-0.06%
$ 1.48 million $ 7,687
Mar 31, 9 PM $ 4,847.79
-0.08%
$ 1.48 million $ 7,689
Mar 31, 8 PM $ 4,850.01
-0.20%
$ 1.48 million $ 7,764
Mar 31, 7 PM $ 4,859.64
-0.06%
$ 1.48 million $ 7,790
Mar 31, 6 PM $ 4,860.84
+0.30%
$ 1.48 million $ 7,715
Mar 31, 5 PM $ 4,848.85
+0.14%
$ 1.48 million $ 7,791
Mar 31, 4 PM $ 4,835.02
+0.80%
$ 1.47 million $ 7,691
Mar 31, 3 PM $ 4,796.92
-0.77%
$ 1.46 million $ 7,598
Mar 31, 2 PM $ 4,859.73
+0.59%
$ 1.48 million $ 6,537
Mar 31, 1 PM $ 4,820.71
+6.85%
$ 1.47 million $ 6,422
Mar 31, 12 PM $ 4,512.04
+0.37%
$ 1.37 million $ 1,277
Mar 31, 11 AM $ 4,494.56
+0.26%
$ 1.37 million $ 1,275
Mar 31, 10 AM $ 4,480.73
-0.40%
$ 1.36 million $ 779
Mar 31, 9 AM $ 4,500.49
+0.17%
$ 1.37 million $ 658
Mar 31, 8 AM $ 4,511.44
-0.26%
$ 1.37 million $ 302
Mar 31, 7 AM $ 4,516.74
-0.30%
$ 1.38 million $ 374
Mar 31, 6 AM $ 4,528.92
-0.41%
$ 1.38 million $ 899
Mar 31, 5 AM $ 4,546.26
+0.13%
$ 1.38 million $ 900
Mar 31, 4 AM $ 4,537.52
-0.17%
$ 1.38 million $ 900
Mar 31, 3 AM $ 4,555.44
-0.16%
$ 1.39 million $ 900
Mar 31, 2 AM $ 4,572.45
+0.08%
$ 1.39 million $ 902
Mar 31, 1 AM $ 4,558.15
+0.65%
$ 1.39 million $ 914
Mar 31, 12 AM $ 4,504.87
+0.11%
$ 1.37 million $ 855
Mar 30, 11 PM $ 4,499.31
-0.10%
$ 1.37 million $ 1,336
Mar 30, 10 PM $ 4,506.92
-0.05%
$ 1.37 million $ 2,482
Mar 30, 9 PM $ 4,508.29
+0.26%
$ 1.37 million $ 2,484
Mar 30, 8 PM $ 4,494.26
-0.13%
$ 1.37 million $ 2,479
Mar 30, 7 PM $ 4,495.8
-0.47%
$ 1.37 million $ 2,491
Mar 30, 6 PM $ 4,521.71
-0.31%
$ 1.38 million $ 2,417
Mar 30, 5 PM $ 4,532.98
-1.16%
$ 1.38 million $ 2,299
Mar 30, 4 PM $ 4,586.5
-0.20%
$ 1.4 million $ 2,220
Mar 30, 3 PM $ 4,591.48
+0.55%
$ 1.4 million $ 2,263
Mar 30, 2 PM $ 4,569.93
-0.57%
$ 1.39 million $ 2,248
Mar 30, 1 PM $ 4,599.35
-0.18%
$ 1.4 million $ 2,260
Mar 30, 12 PM $ 4,595.97
+0.18%
$ 1.4 million $ 2,264
Mar 30, 11 AM $ 4,584.57
+0.19%
$ 1.4 million $ 2,273
Mar 30, 10 AM $ 4,573.22
-0.28%
$ 1.39 million $ 2,190
Mar 30, 9 AM $ 4,585.75
-0.01%
$ 1.4 million $ 2,192
Mar 30, 8 AM $ 4,577.6
+0.44%
$ 1.39 million $ 2,196
Mar 30, 7 AM $ 4,563.2
+0.33%
$ 1.39 million $ 2,119
Mar 30, 6 AM $ 4,544.86
-0.35%
$ 1.38 million $ 2,091
Mar 30, 5 AM $ 4,567.35
+0.29%
$ 1.39 million $ 2,094
Mar 30, 4 AM $ 4,551.86
+0.45%
$ 1.39 million $ 2,093
Mar 30, 3 AM $ 4,532.51
+0.00%
$ 1.38 million $ 2,055
Mar 30, 2 AM $ 4,495.64
+0.08%
$ 1.37 million $ 2,033
Mar 30, 1 AM $ 4,502.77
+0.45%
$ 1.37 million $ 2,062
Mar 30, 12 AM $ 4,492.42
+0.71%
$ 1.37 million $ 2,027