renBTC Historical Data

RENBTC Page 33
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 49,066.47
+1.99%
$ 821.15 million $ 7.97 million
Oct 3, 2021 $ 48,110.02
+1.00%
$ 826.57 million $ 11.13 million
Oct 2, 2021 $ 47,635.86
-0.77%
$ 818.42 million $ 4.23 million
Oct 1, 2021 $ 48,006.56
+9.92%
$ 815.19 million $ 57.11 million
Sep 30, 2021 $ 43,675.67
+5.60%
$ 740.43 million $ 10.53 million
Sep 29, 2021 $ 41,359.75
+0.91%
$ 703.21 million $ 3.65 million
Sep 28, 2021 $ 40,987.53
-3.12%
$ 697.48 million $ 23.2 million
Sep 27, 2021 $ 42,307.9
-1.84%
$ 715.49 million $ 7.74 million
Sep 26, 2021 $ 43,099.6
+0.81%
$ 683.15 million $ 6.71 million
Sep 25, 2021 $ 42,751.62
+0.12%
$ 679.57 million $ 4.12 million
Sep 24, 2021 $ 42,699.27
-4.67%
$ 677.28 million $ 20.68 million
Sep 23, 2021 $ 44,789.07
+2.91%
$ 710.52 million $ 10.82 million
Sep 22, 2021 $ 43,521.84
+7.57%
$ 690.42 million $ 8.05 million
Sep 21, 2021 $ 40,427.92
-5.56%
$ 647.94 million $ 5.19 million
Sep 20, 2021 $ 42,810.21
-9.34%
$ 671.78 million $ 15.64 million
Sep 19, 2021 $ 47,219.31
-1.89%
$ 737.84 million $ 18.45 million
Sep 18, 2021 $ 48,127.82
+2.02%
$ 748.09 million $ 7.51 million
Sep 17, 2021 $ 47,172.98
-1.17%
$ 722.37 million $ 6.99 million
Sep 16, 2021 $ 47,731.39
-0.58%
$ 730.92 million $ 19.68 million
Sep 15, 2021 $ 48,008.51
+2.23%
$ 732.32 million $ 8.13 million
Sep 14, 2021 $ 46,960.75
+4.39%
$ 712.44 million $ 4.49 million
Sep 13, 2021 $ 44,984.49
-2.54%
$ 683.21 million $ 8.15 million
Sep 12, 2021 $ 46,159.12
+2.34%
$ 701.05 million $ 8.71 million
Sep 11, 2021 $ 45,102.65
+0.39%
$ 686.19 million $ 8.2 million
Sep 10, 2021 $ 44,927.54
-2.86%
$ 705.41 million $ 11.42 million
Sep 9, 2021 $ 46,249.78
+0.60%
$ 726.78 million $ 8.65 million
Sep 8, 2021 $ 45,974.46
-1.94%
$ 722.6 million $ 4.51 million
Sep 7, 2021 $ 46,883.62
-10.60%
$ 736.89 million $ 26.15 million
Sep 6, 2021 $ 52,439.91
+1.73%
$ 824.22 million $ 7.54 million
Sep 5, 2021 $ 51,549.88
+3.37%
$ 799.86 million $ 3.93 million
Sep 4, 2021 $ 49,869.58
+0.18%
$ 729.97 million $ 4.56 million
Sep 3, 2021 $ 49,780.65
+0.71%
$ 728.67 million $ 3.55 million
Sep 2, 2021 $ 49,431.54
+1.71%
$ 723.56 million $ 25.02 million
Sep 1, 2021 $ 48,601.2
+2.86%
$ 679.13 million $ 28.61 million
Aug 31, 2021 $ 47,248.86
+0.79%
$ 660.23 million $ 35.57 million
Aug 30, 2021 $ 46,878.09
-3.88%
$ 655.05 million $ 6.02 million
Aug 29, 2021 $ 48,773.13
+0.04%
$ 681.53 million $ 4.06 million
Aug 28, 2021 $ 48,754.97
-0.10%
$ 678.85 million $ 3.83 million
Aug 27, 2021 $ 48,805.03
+3.69%
$ 677.66 million $ 4.22 million
Aug 26, 2021 $ 47,065.98
-3.73%
$ 666.56 million $ 7.23 million
Aug 25, 2021 $ 48,890.52
+2.65%
$ 679.11 million $ 4.94 million
Aug 24, 2021 $ 47,630.42
-3.32%
$ 661.6 million $ 4.72 million
Aug 23, 2021 $ 49,264.29
+0.36%
$ 680.03 million $ 8.91 million
Aug 22, 2021 $ 49,088.82
+0.28%
$ 677.61 million $ 2.5 million
Aug 21, 2021 $ 48,952.83
-0.21%
$ 675.73 million $ 16.13 million
Aug 20, 2021 $ 49,053.53
+5.23%
$ 677.28 million $ 3.76 million
Aug 19, 2021 $ 46,617.08
+3.84%
$ 648.67 million $ 7.77 million
Aug 18, 2021 $ 44,894.51
+0.67%
$ 619.56 million $ 13.74 million
Aug 17, 2021 $ 44,595.77
-2.75%
$ 612.54 million $ 5.11 million
Aug 16, 2021 $ 45,857.08
-2.16%
$ 629.24 million $ 11.85 million