renBTC Historical Data

RENBTC Page 33
Download
Date Close Price change Market cap Trading volume
Aug 5, 2021 $ 40,851.31
+2.92%
$ 528.84 million $ 9.36 million
Aug 4, 2021 $ 38,291.83
+0.03%
$ 495.7 million $ 7.84 million
Aug 3, 2021 $ 38,286.82
-2.13%
$ 492.19 million $ 11.92 million
Aug 2, 2021 $ 39,132.34
-1.87%
$ 499.81 million $ 4.61 million
Aug 1, 2021 $ 39,868.61
-3.87%
$ 506.69 million $ 5.58 million
Jul 30, 2021 $ 41,716.21
+4.87%
$ 528.2 million $ 3.09 million
Jul 29, 2021 $ 39,770.54
+0.00%
$ 505.58 million $ 1.7 million
Jul 28, 2021 $ 39,754.09
+1.68%
$ 504.59 million $ 1.71 million
Jul 27, 2021 $ 39,081.71
+5.13%
$ 491.61 million $ 7.95 million
Jul 26, 2021 $ 37,163.91
+5.87%
$ 464.17 million $ 7.81 million
Jul 25, 2021 $ 35,084.55
+2.74%
$ 437.23 million $ 3.23 million
Jul 24, 2021 $ 34,144.21
+2.25%
$ 430.6 million $ 3.99 million
Jul 23, 2021 $ 33,384.84
+3.23%
$ 420.32 million $ 3.03 million
Jul 22, 2021 $ 32,343.3
+0.79%
$ 398.05 million $ 10.64 million
Jul 21, 2021 $ 32,098.22
+8.35%
$ 398.06 million $ 5.9 million
Jul 20, 2021 $ 29,624.82
-3.63%
$ 358.82 million $ 1.96 million
Jul 19, 2021 $ 30,741.41
-2.74%
$ 361.94 million $ 2.02 million
Jul 18, 2021 $ 31,624.61
+0.84%
$ 367.32 million $ 1.49 million
Jul 17, 2021 $ 31,365.85
+0.41%
$ 364.58 million $ 1.21 million
Jul 16, 2021 $ 31,233.44
-0.92%
$ 361.04 million $ 1.77 million
Jul 15, 2021 $ 31,476.54
-3.54%
$ 356.47 million $ 1.96 million
Jul 14, 2021 $ 32,618.06
+0.32%
$ 368.5 million $ 1.51 million
Jul 13, 2021 $ 32,437.09
-2.23%
$ 365.57 million $ 1.47 million
Jul 12, 2021 $ 33,174.32
-2.26%
$ 372.58 million $ 4.49 million
Jul 11, 2021 $ 33,945.84
+2.05%
$ 379.39 million $ 3.82 million
Jul 10, 2021 $ 33,307.64
-1.53%
$ 369.99 million $ 1.56 million
Jul 9, 2021 $ 33,825.17
+2.54%
$ 378.22 million $ 11.76 million
Jul 8, 2021 $ 32,987.56
-2.48%
$ 367.25 million $ 25.07 million
Jul 7, 2021 $ 33,857.16
-0.76%
$ 376.42 million $ 2.53 million
Jul 6, 2021 $ 34,111.85
+1.24%
$ 381.26 million $ 6.96 million
Jul 5, 2021 $ 33,750.77
-4.47%
$ 382.09 million $ 3.94 million
Jul 4, 2021 $ 35,331.74
+1.84%
$ 389.6 million $ 11.59 million
Jul 3, 2021 $ 34,689.46
+2.86%
$ 381.99 million $ 5.84 million
Jul 2, 2021 $ 33,715.57
+1.00%
$ 370.73 million $ 5.1 million
Jul 1, 2021 $ 33,382.13
-4.83%
$ 359.24 million $ 9.46 million
Jun 30, 2021 $ 35,085.59
-2.07%
$ 374.75 million $ 6.38 million
Jun 29, 2021 $ 35,827.96
+4.32%
$ 384.19 million $ 17.32 million
Jun 28, 2021 $ 34,339.52
-0.61%
$ 368.55 million $ 9.05 million
Jun 27, 2021 $ 34,541.21
+8.31%
$ 378.42 million $ 7.96 million
Jun 26, 2021 $ 31,872.59
+0.44%
$ 349.48 million $ 5.97 million
Jun 25, 2021 $ 31,737.5
-8.40%
$ 354.91 million $ 25.26 million
Jun 24, 2021 $ 34,648.85
+2.88%
$ 385.3 million $ 31.13 million
Jun 23, 2021 $ 33,678.26
+2.25%
$ 369.77 million $ 14.81 million
Jun 22, 2021 $ 32,936.3
+2.35%
$ 351.08 million $ 20 million
Jun 21, 2021 $ 32,181.46
-11.57%
$ 346.14 million $ 3.53 million
Jun 20, 2021 $ 36,391.5
+2.93%
$ 390.7 million $ 1.51 million
Jun 19, 2021 $ 35,356.97
-1.06%
$ 369.47 million $ 9.35 million
Jun 18, 2021 $ 35,736.64
-6.15%
$ 360.13 million $ 14.48 million
Jun 17, 2021 $ 38,085.86
-0.45%
$ 383.11 million $ 4.69 million
Jun 16, 2021 $ 38,252.22
-5.24%
$ 383.31 million $ 2.36 million