renBTC Historical Data

RENBTC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 3,201.28
+0.90%
$ 974,782 $ 4,237
Feb 10, 9 AM $ 3,181.1
+0.30%
$ 968,638 $ 4,149
Feb 10, 8 AM $ 3,177.62
+0.04%
$ 967,580 $ 4,144
Feb 10, 7 AM $ 3,178.37
-0.11%
$ 967,808 $ 4,161
Feb 10, 6 AM $ 3,203.68
-0.84%
$ 975,514 $ 3,863
Feb 10, 5 AM $ 3,233.17
-0.24%
$ 984,494 $ 3,810
Feb 10, 4 AM $ 3,240.54
-0.32%
$ 986,738 $ 3,675
Feb 10, 3 AM $ 3,248.81
-0.74%
$ 989,256 $ 2,915
Feb 10, 2 AM $ 3,280.87
-0.19%
$ 999,018 $ 2,763
Feb 10, 1 AM $ 3,282.16
+0.24%
$ 999,412 $ 2,788
Feb 10, 12 AM $ 3,276.58
-0.28%
$ 997,714 $ 2,778
Feb 9, 11 PM $ 3,283.57
-0.38%
$ 999,841 $ 2,788
Feb 9, 10 PM $ 3,303.08
+0.37%
$ 1.01 million $ 2,744
Feb 9, 9 PM $ 3,316.48
-0.47%
$ 1.01 million $ 2,691
Feb 9, 8 PM $ 3,330
+0.46%
$ 1.01 million $ 2,707
Feb 9, 7 PM $ 3,318.24
+0.11%
$ 1.01 million $ 2,553
Feb 9, 6 PM $ 3,307.58
-0.42%
$ 1.01 million $ 2,357
Feb 9, 5 PM $ 3,291.66
+0.65%
$ 1 million $ 2,225
Feb 9, 4 PM $ 3,257.03
+1.07%
$ 991,760 $ 1,693
Feb 9, 3 PM $ 3,229.22
+0.57%
$ 983,293 $ 838
Feb 9, 2 PM $ 3,197.54
-0.30%
$ 973,646 $ 1,512
Feb 9, 1 PM $ 3,209
+0.01%
$ 977,133 $ 1,534
Feb 9, 12 PM $ 3,205.54
-0.20%
$ 976,082 $ 1,561
Feb 9, 11 AM $ 3,209.58
+0.88%
$ 977,312 $ 1,208
Feb 9, 10 AM $ 3,202.01
-0.77%
$ 975,008 $ 1,038
Feb 9, 9 AM $ 3,237.01
-0.04%
$ 985,664 $ 1,079
Feb 9, 8 AM $ 3,248.92
-0.55%
$ 989,290 $ 1,064
Feb 9, 7 AM $ 3,279.54
+0.27%
$ 998,613 $ 1,035
Feb 9, 6 AM $ 3,267.26
-0.62%
$ 994,875 $ 1,062
Feb 9, 5 AM $ 3,287.71
-0.12%
$ 1 million $ 1,067
Feb 9, 4 AM $ 3,297.81
+0.08%
$ 1 million $ 3,175
Feb 9, 3 AM $ 3,281.54
-0.10%
$ 999,224 $ 3,176
Feb 9, 2 AM $ 3,264.88
-0.10%
$ 994,149 $ 3,853
Feb 9, 1 AM $ 3,289.87
-0.02%
$ 1 million $ 3,887
Feb 9, 12 AM $ 3,295.98
-0.02%
$ 1 million $ 3,859
Feb 8, 11 PM $ 3,301.1
+0.02%
$ 1.01 million $ 3,865
Feb 8, 10 PM $ 3,300.09
+0.00%
$ 1 million $ 3,845
Feb 8, 9 PM $ 3,310.95
-0.37%
$ 1.01 million $ 3,835
Feb 8, 8 PM $ 3,319.87
-0.04%
$ 1.01 million $ 1,900
Feb 8, 7 PM $ 3,311.48
-0.07%
$ 1.01 million $ 3,534
Feb 8, 6 PM $ 3,300.46
+0.11%
$ 1 million $ 3,761
Feb 8, 5 PM $ 3,291.42
-0.32%
$ 1 million $ 3,859
Feb 8, 4 PM $ 3,316.86
-0.46%
$ 1.01 million $ 3,862
Feb 8, 3 PM $ 3,331.36
-0.06%
$ 1.01 million $ 3,919
Feb 8, 2 PM $ 3,333.74
+0.22%
$ 1.02 million $ 3,749
Feb 8, 1 PM $ 3,325.14
-0.02%
$ 1.01 million $ 3,424
Feb 8, 12 PM $ 3,327.01
+0.94%
$ 1.01 million $ 3,287
Feb 8, 11 AM $ 3,290.13
-0.05%
$ 1 million $ 3,228
Feb 8, 10 AM $ 3,279.63
-0.25%
$ 998,642 $ 2,509
Feb 8, 9 AM $ 3,299.19
-0.01%
$ 1 million $ 2,798