Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

renBTC Historical Data

RENBTC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 PM $16,423.41
-1.82%
$5 million $1,132
Aug 19, 3 PM $16,677.37
+0.00%
$5.08 million $153
Aug 19, 12 PM $768.51
+0.00%
$234,010 $0
Aug 19, 8 AM $15,430.62
+0.00%
$4.7 million $692
Aug 19, 7 AM $15,483.19
+0.00%
$-- $780
Aug 19, 6 AM $15,506.75
-0.32%
$4.72 million $762
Aug 18, 11 PM $15,486.44
+0.00%
$4.72 million $549
Aug 18, 10 PM $15,485.58
+0.00%
$4.72 million $298
Aug 18, 2 PM $15,360.6
+0.00%
$4.68 million $470
Aug 18, 11 AM $15,347.47
+0.00%
$4.67 million $596
Aug 18, 8 AM $15,534.44
+0.00%
$4.73 million $533
Aug 18, 5 AM $15,317.61
+0.00%
$4.66 million $468
Aug 18, 3 AM $15,288.58
-0.02%
$4.66 million $615
Aug 18, 2 AM $15,305.07
+0.00%
$4.66 million $517
Aug 18, 1 AM $15,403.14
+0.00%
$4.69 million $540
Aug 17, 9 PM $15,350.19
-0.13%
$4.67 million $503
Aug 17, 6 PM $15,298.83
+0.00%
$4.66 million $424
Aug 17, 5 PM $15,297.87
-0.53%
$4.66 million $420
Aug 17, 3 PM $15,222.63
+0.00%
$4.64 million $300
Aug 17, 1 PM $15,305.01
+0.00%
$4.66 million $282
Aug 17, 12 PM $15,441.07
+0.14%
$4.7 million $166
Aug 17, 9 AM $15,083.73
+0.00%
$4.59 million $120
Aug 17, 1 AM $15,193.74
+0.00%
$4.63 million $1
Aug 16, 5 PM $15,057.53
+0.00%
$4.58 million $125
Aug 16, 3 PM $15,141.73
+0.00%
$4.61 million $3,036
Aug 16, 9 AM $15,121.83
+0.00%
$4.6 million $1,668
Aug 15, 9 PM $15,052.64
+0.00%
$4.58 million $3,502
Aug 15, 7 PM $14,983.34
+0.00%
$4.56 million $3,518
Aug 15, 4 PM $15,149.27
-4.87%
$4.61 million $3,471
Aug 15, 3 PM $15,924.8
+0.00%
$4.85 million $595
Aug 15, 2 PM $15,921.57
-0.28%
$4.85 million $565
Aug 15, 12 PM $15,834.93
-0.84%
$4.82 million $386
Aug 15, 8 AM $15,968.88
+0.16%
$4.86 million $266
Aug 15, 7 AM $15,938.33
+0.00%
$4.85 million $127
Aug 15, 2 AM $15,854.47
+0.00%
$4.83 million $204
Aug 14, 10 PM $15,791.78
-0.24%
$4.81 million $195
Aug 14, 7 PM $15,811.21
+0.00%
$4.81 million $4,596
Aug 14, 2 PM $15,799.79
-1.22%
$4.81 million $4,535
Aug 14, 7 AM $15,886.4
+0.00%
$4.84 million $3,357
Aug 14, 6 AM $15,921.23
+0.00%
$4.85 million $3,350
Aug 14, 4 AM $15,938.05
+0.00%
$4.85 million $3,766
Aug 13, 9 PM $15,940.62
+0.00%
$4.85 million $5,973
Aug 13, 7 PM $15,961.28
+11.42%
$4.86 million $5,962
Aug 13, 6 PM $14,307.38
+0.10%
$4.36 million $1,361
Aug 13, 5 PM $14,300.97
+0.17%
$4.35 million $1,582
Aug 13, 4 PM $14,274.97
-0.63%
$4.35 million $1,814
Aug 13, 3 PM $14,408.49
-0.27%
$4.39 million $1,867
Aug 13, 2 PM $14,449.48
+0.22%
$4.4 million $2,015
Aug 13, 1 PM $14,420.95
+0.08%
$4.39 million $2,011
Aug 13, 12 PM $14,387.23
+0.20%
$4.38 million $2,007