Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renBTC Historical Data

RENBTC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2021 $56,243.87
-1.73%
$981.86 million $8.51 million
Oct 11, 2021 $57,232.13
+4.48%
$998.47 million $3.34 million
Oct 10, 2021 $54,778.65
-0.32%
$954.48 million $3.14 million
Oct 9, 2021 $54,956.85
+2.04%
$954.61 million $7.02 million
Oct 8, 2021 $53,857.29
+0.13%
$935.51 million $17.77 million
Oct 7, 2021 $53,787.95
-2.57%
$891.04 million $20.31 million
Oct 6, 2021 $55,208.14
+7.61%
$935.26 million $54.7 million
Oct 5, 2021 $51,305.67
+4.56%
$859.25 million $5.26 million
Oct 4, 2021 $49,066.47
+1.99%
$821.15 million $7.97 million
Oct 3, 2021 $48,110.02
+1.00%
$826.57 million $11.13 million
Oct 2, 2021 $47,635.86
-0.77%
$818.42 million $4.23 million
Oct 1, 2021 $48,006.56
+9.92%
$815.19 million $57.11 million
Sep 30, 2021 $43,675.67
+5.60%
$740.43 million $10.53 million
Sep 29, 2021 $41,359.75
+0.91%
$703.21 million $3.65 million
Sep 28, 2021 $40,987.53
-3.12%
$697.48 million $23.2 million
Sep 27, 2021 $42,307.9
-1.84%
$715.49 million $7.74 million
Sep 26, 2021 $43,099.6
+0.81%
$683.15 million $6.71 million
Sep 25, 2021 $42,751.62
+0.12%
$679.57 million $4.12 million
Sep 24, 2021 $42,699.27
-4.67%
$677.28 million $20.68 million
Sep 23, 2021 $44,789.07
+2.91%
$710.52 million $10.82 million
Sep 22, 2021 $43,521.84
+7.57%
$690.42 million $8.05 million
Sep 21, 2021 $40,427.92
-5.56%
$647.94 million $5.19 million
Sep 20, 2021 $42,810.21
-9.34%
$671.78 million $15.64 million
Sep 19, 2021 $47,219.31
-1.89%
$737.84 million $18.45 million
Sep 18, 2021 $48,127.82
+2.02%
$748.09 million $7.51 million
Sep 17, 2021 $47,172.98
-1.17%
$722.37 million $6.99 million
Sep 16, 2021 $47,731.39
-0.58%
$730.92 million $19.68 million
Sep 15, 2021 $48,008.51
+2.23%
$732.32 million $8.13 million
Sep 14, 2021 $46,960.75
+4.39%
$712.44 million $4.49 million
Sep 13, 2021 $44,984.49
-2.54%
$683.21 million $8.15 million
Sep 12, 2021 $46,159.12
+2.34%
$701.05 million $8.71 million
Sep 11, 2021 $45,102.65
+0.39%
$686.19 million $8.2 million
Sep 10, 2021 $44,927.54
-2.86%
$705.41 million $11.42 million
Sep 9, 2021 $46,249.78
+0.60%
$726.78 million $8.65 million
Sep 8, 2021 $45,974.46
-1.94%
$722.6 million $4.51 million
Sep 7, 2021 $46,883.62
-10.60%
$736.89 million $26.15 million
Sep 6, 2021 $52,439.91
+1.73%
$824.22 million $7.54 million
Sep 5, 2021 $51,549.88
+3.37%
$799.86 million $3.93 million
Sep 4, 2021 $49,869.58
+0.18%
$729.97 million $4.56 million
Sep 3, 2021 $49,780.65
+0.71%
$728.67 million $3.55 million
Sep 2, 2021 $49,431.54
+1.71%
$723.56 million $25.02 million
Sep 1, 2021 $48,601.2
+2.86%
$679.13 million $28.61 million
Aug 31, 2021 $47,248.86
+0.79%
$660.23 million $35.57 million
Aug 30, 2021 $46,878.09
-3.88%
$655.05 million $6.02 million
Aug 29, 2021 $48,773.13
+0.04%
$681.53 million $4.06 million
Aug 28, 2021 $48,754.97
-0.10%
$678.85 million $3.83 million
Aug 27, 2021 $48,805.03
+3.69%
$677.66 million $4.22 million
Aug 26, 2021 $47,065.98
-3.73%
$666.56 million $7.23 million
Aug 25, 2021 $48,890.52
+2.65%
$679.11 million $4.94 million
Aug 24, 2021 $47,630.42
-3.32%
$661.6 million $4.72 million