renBTC Historical Data

RENBTC Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 2021 $ 34,648.85
+2.88%
$ 385.3 million $ 31.13 million
Jun 23, 2021 $ 33,678.26
+2.25%
$ 369.77 million $ 14.81 million
Jun 22, 2021 $ 32,936.3
+2.35%
$ 351.08 million $ 20 million
Jun 21, 2021 $ 32,181.46
-11.57%
$ 346.14 million $ 3.53 million
Jun 20, 2021 $ 36,391.5
+2.93%
$ 390.7 million $ 1.51 million
Jun 19, 2021 $ 35,356.97
-1.06%
$ 369.47 million $ 9.35 million
Jun 18, 2021 $ 35,736.64
-6.15%
$ 360.13 million $ 14.48 million
Jun 17, 2021 $ 38,085.86
-0.45%
$ 383.11 million $ 4.69 million
Jun 16, 2021 $ 38,252.22
-5.24%
$ 383.31 million $ 2.36 million
Jun 15, 2021 $ 40,370.54
-0.26%
$ 402.48 million $ 2.33 million
Jun 14, 2021 $ 40,474.36
+4.26%
$ 399.41 million $ 10.22 million
Jun 13, 2021 $ 38,791.85
+9.01%
$ 382.83 million $ 1.78 million
Jun 12, 2021 $ 35,588.45
-4.66%
$ 348.88 million $ 2.23 million
Jun 11, 2021 $ 37,326.78
+1.50%
$ 366.38 million $ 18.92 million
Jun 10, 2021 $ 36,768.49
-1.63%
$ 365.26 million $ 5.09 million
Jun 9, 2021 $ 37,378.73
+11.56%
$ 384.05 million $ 8.25 million
Jun 8, 2021 $ 33,507.69
-1.02%
$ 339.6 million $ 7.76 million
Jun 7, 2021 $ 33,852.74
-5.44%
$ 332.82 million $ 19.82 million
Jun 6, 2021 $ 35,795.77
+0.86%
$ 355.52 million $ 5.12 million
Jun 5, 2021 $ 35,467.45
-4.04%
$ 351.14 million $ 679,028
Jun 4, 2021 $ 36,964.83
-5.32%
$ 364.21 million $ 3.16 million
Jun 3, 2021 $ 39,043.4
+3.45%
$ 381.91 million $ 5.05 million
Jun 2, 2021 $ 37,830.94
+2.95%
$ 385.65 million $ 19.07 million
Jun 1, 2021 $ 36,745.81
-2.09%
$ 371.15 million $ 13.11 million
May 30, 2021 $ 35,588.36
+2.83%
$ 353.82 million $ 11.64 million
May 29, 2021 $ 34,607.07
-2.99%
$ 379.63 million $ 21.86 million
May 28, 2021 $ 35,674.63
-7.00%
$ 393.77 million $ 3.75 million
May 27, 2021 $ 38,359.37
-2.07%
$ 422.48 million $ 9.91 million
May 26, 2021 $ 39,171.82
+2.63%
$ 437.47 million $ 18.38 million
May 25, 2021 $ 38,166.55
-1.12%
$ 444.99 million $ 18.55 million
May 24, 2021 $ 38,598.44
+11.29%
$ 455.86 million $ 8.35 million
May 23, 2021 $ 34,684.12
-7.29%
$ 402.02 million $ 23.53 million
May 22, 2021 $ 37,413.32
+1.78%
$ 439.5 million $ 22.64 million
May 21, 2021 $ 36,758.2
-9.13%
$ 441.11 million $ 32.69 million
May 20, 2021 $ 40,451.02
+7.88%
$ 490.91 million $ 11.37 million
May 19, 2021 $ 37,497.12
-12.37%
$ 450.61 million $ 56.04 million
May 18, 2021 $ 42,777.77
-2.02%
$ 503.14 million $ 9.07 million
May 17, 2021 $ 43,658.51
-4.82%
$ 529.55 million $ 10.9 million
May 16, 2021 $ 45,870.95
-2.14%
$ 546.7 million $ 13.43 million
May 15, 2021 $ 46,875.61
-5.96%
$ 557.16 million $ 10.04 million
May 14, 2021 $ 49,848.65
+0.55%
$ 583.51 million $ 19.04 million
May 13, 2021 $ 49,575.13
-4.01%
$ 573.72 million $ 13.64 million
May 12, 2021 $ 51,645.25
-9.70%
$ 587.06 million $ 17.48 million
May 11, 2021 $ 57,194.54
+0.63%
$ 647.01 million $ 4.57 million
May 10, 2021 $ 56,837.39
-3.98%
$ 643.56 million $ 16.6 million
May 9, 2021 $ 59,193.34
-0.47%
$ 673.64 million $ 6.49 million
May 8, 2021 $ 59,474
+3.05%
$ 733.71 million $ 14.14 million
May 7, 2021 $ 57,719.93
+1.63%
$ 705.04 million $ 28.06 million
May 6, 2021 $ 56,795.33
-2.12%
$ 693.64 million $ 7.7 million
May 5, 2021 $ 58,024.99
+7.78%
$ 702.63 million $ 17.81 million