renBTC Historical Data

RENBTC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 50,799.07
+4.33%
$ 863.7 million $ 59.57 million
Mar 6, 2021 $ 48,690.34
-0.16%
$ 832.31 million $ 8.57 million
Mar 5, 2021 $ 48,765.31
+0.41%
$ 838.44 million $ 4.7 million
Mar 4, 2021 $ 48,568.83
-3.95%
$ 833.97 million $ 35.69 million
Mar 3, 2021 $ 50,575.15
+4.98%
$ 862.37 million $ 8.72 million
Mar 2, 2021 $ 48,219.12
-2.82%
$ 816.39 million $ 17.4 million
Mar 1, 2021 $ 49,619.67
+9.42%
$ 852.61 million $ 6.85 million
Feb 28, 2021 $ 45,349.41
-1.70%
$ 793.38 million $ 16.36 million
Feb 27, 2021 $ 46,134.25
-0.24%
$ 806.81 million $ 7.78 million
Feb 26, 2021 $ 46,238.63
-3.53%
$ 839.38 million $ 10 million
Feb 25, 2021 $ 48,031.65
-2.90%
$ 862.11 million $ 19.24 million
Feb 24, 2021 $ 49,468.14
+1.90%
$ 884.48 million $ 9.73 million
Feb 23, 2021 $ 48,536.39
-10.03%
$ 863.44 million $ 16.03 million
Feb 22, 2021 $ 53,897.45
-6.06%
$ 960.66 million $ 10.12 million
Feb 21, 2021 $ 57,374.63
+2.93%
$ 1.02 billion $ 11.76 million
Feb 20, 2021 $ 55,739.5
+0.12%
$ 999.41 million $ 18.84 million
Feb 19, 2021 $ 55,674.11
+8.15%
$ 1.01 billion $ 17.51 million
Feb 18, 2021 $ 51,480.35
-2.05%
$ 933.72 million $ 12.02 million
Feb 17, 2021 $ 52,494.53
+6.23%
$ 937.72 million $ 21.91 million
Feb 16, 2021 $ 49,371.02
+2.49%
$ 912.18 million $ 7.94 million
Feb 15, 2021 $ 48,173.73
-1.50%
$ 886.2 million $ 10.03 million
Feb 14, 2021 $ 48,787.64
+3.20%
$ 871.11 million $ 43.14 million
Feb 13, 2021 $ 47,271.92
-2.17%
$ 843.44 million $ 4.63 million
Feb 12, 2021 $ 48,318.05
+1.15%
$ 859.74 million $ 6.85 million
Feb 11, 2021 $ 47,699.02
+5.26%
$ 857.39 million $ 9.6 million
Feb 10, 2021 $ 45,302.77
-2.04%
$ 755.5 million $ 54.5 million
Feb 9, 2021 $ 46,242.11
+0.40%
$ 776.11 million $ 19.71 million
Feb 8, 2021 $ 46,014.75
+17.19%
$ 789.9 million $ 11.4 million
Feb 7, 2021 $ 39,271.25
-0.16%
$ 677.05 million $ 11.42 million
Feb 6, 2021 $ 39,328.17
+2.91%
$ 676.5 million $ 11.38 million
Feb 5, 2021 $ 38,231.69
+2.98%
$ 639.21 million $ 19.82 million
Feb 4, 2021 $ 37,127.68
-1.14%
$ 600.01 million $ 30.69 million
Feb 3, 2021 $ 37,452.93
+5.90%
$ 598.92 million $ 17.46 million
Feb 2, 2021 $ 35,301.61
+5.79%
$ 562.84 million $ 17.96 million
Feb 1, 2021 $ 33,404.63
+1.00%
$ 550.88 million $ 17.71 million
Jan 30, 2021 $ 34,358.14
+1.77%
$ 557.81 million $ 5.31 million
Jan 29, 2021 $ 33,779.17
+2.13%
$ 546.8 million $ 19.44 million
Jan 28, 2021 $ 33,276.17
+10.47%
$ 538.74 million $ 19.71 million
Jan 27, 2021 $ 30,149.1
-7.23%
$ 492.48 million $ 19.2 million
Jan 26, 2021 $ 32,499.58
-0.67%
$ 516.49 million $ 20.9 million
Jan 24, 2021 $ 32,077.64
-0.02%
$ 470.46 million $ 14 million
Jan 23, 2021 $ 32,072.67
-2.28%
$ 467.24 million $ 6.49 million
Jan 22, 2021 $ 32,791.97
+6.30%
$ 476.04 million $ 10.02 million
Jan 21, 2021 $ 30,914.65
-12.37%
$ 451.76 million $ 4.58 million
Jan 20, 2021 $ 35,334.19
-1.31%
$ 510.29 million $ 13.98 million
Jan 19, 2021 $ 35,860.7
-1.71%
$ 502.54 million $ 30.62 million
Jan 18, 2021 $ 36,509.73
+2.91%
$ 476.72 million $ 39.36 million
Jan 17, 2021 $ 35,479.32
-0.83%
$ 472.51 million $ 7.48 million
Jan 16, 2021 $ 35,822.07
-1.85%
$ 479.75 million $ 5.08 million
Jan 15, 2021 $ 36,418.5
-6.32%
$ 477.89 million $ 20.77 million