renBTC Historical Data

RENBTC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 4,348.21
-0.44%
$ 1.32 million $ 1,662
Mar 25, 10 PM $ 4,364.97
+0.45%
$ 1.33 million $ 1,514
Mar 25, 9 PM $ 4,345.15
-0.20%
$ 1.32 million $ 1,556
Mar 25, 8 PM $ 4,353.18
+0.07%
$ 1.33 million $ 1,842
Mar 25, 7 PM $ 4,348.33
+0.10%
$ 1.32 million $ 1,935
Mar 25, 6 PM $ 4,347.8
+0.03%
$ 1.32 million $ 1,998
Mar 25, 5 PM $ 4,359.25
-0.25%
$ 1.33 million $ 1,999
Mar 25, 4 PM $ 4,372.34
+0.41%
$ 1.33 million $ 2,004
Mar 25, 3 PM $ 4,357.28
-0.10%
$ 1.33 million $ 2,144
Mar 25, 2 PM $ 4,364.57
-0.84%
$ 1.33 million $ 2,126
Mar 25, 1 PM $ 4,401.12
+0.46%
$ 1.34 million $ 1,526
Mar 25, 12 PM $ 4,381.13
-0.35%
$ 1.33 million $ 2,407
Mar 25, 11 AM $ 4,411.38
+0.52%
$ 1.34 million $ 2,469
Mar 25, 10 AM $ 4,381.92
+0.18%
$ 1.33 million $ 2,505
Mar 25, 9 AM $ 4,379.16
-0.11%
$ 1.33 million $ 2,856
Mar 25, 8 AM $ 4,385.81
+0.34%
$ 1.34 million $ 2,873
Mar 25, 7 AM $ 4,358.11
-0.42%
$ 1.33 million $ 3,578
Mar 25, 6 AM $ 4,388.13
+0.50%
$ 1.34 million $ 5,714
Mar 25, 5 AM $ 4,366.41
+0.51%
$ 1.33 million $ 4,345
Mar 25, 4 AM $ 4,346.88
+0.10%
$ 1.32 million $ 6,600
Mar 25, 3 AM $ 4,341.58
+0.07%
$ 1.32 million $ 8,532
Mar 25, 2 AM $ 4,335.65
-0.22%
$ 1.32 million $ 15,868
Mar 25, 1 AM $ 4,341.59
-0.18%
$ 1.32 million $ 15,939
Mar 25, 12 AM $ 4,348.83
+0.27%
$ 1.32 million $ 16,415
Mar 24, 11 PM $ 4,341.74
+0.36%
$ 1.32 million $ 16,396
Mar 24, 10 PM $ 4,325.91
+0.16%
$ 1.32 million $ 16,378
Mar 24, 9 PM $ 4,317.63
+0.10%
$ 1.31 million $ 14,518
Mar 24, 8 PM $ 4,310.02
+0.94%
$ 1.31 million $ 14,645
Mar 24, 7 PM $ 4,272.86
-0.02%
$ 1.3 million $ 14,619
Mar 24, 6 PM $ 4,272.93
+0.18%
$ 1.3 million $ 14,677
Mar 24, 5 PM $ 4,268.71
-0.33%
$ 1.3 million $ 14,630
Mar 24, 4 PM $ 4,283.42
-0.26%
$ 1.3 million $ 17,173
Mar 24, 3 PM $ 4,293.79
-0.24%
$ 1.31 million $ 18,090
Mar 24, 2 PM $ 4,314.38
-0.38%
$ 1.31 million $ 18,058
Mar 24, 1 PM $ 4,332.37
-0.59%
$ 1.32 million $ 18,266
Mar 24, 12 PM $ 4,359.25
+0.19%
$ 1.33 million $ 18,384
Mar 24, 11 AM $ 4,346.96
+0.09%
$ 1.32 million $ 18,238
Mar 24, 10 AM $ 4,341.76
+0.38%
$ 1.32 million $ 18,555
Mar 24, 9 AM $ 4,310.99
-0.17%
$ 1.31 million $ 18,367
Mar 24, 8 AM $ 4,316.89
+1.10%
$ 1.31 million $ 17,908
Mar 24, 7 AM $ 4,265.77
+1.34%
$ 1.3 million $ 16,431
Mar 24, 6 AM $ 4,209.89
-1.36%
$ 1.28 million $ 13,532
Mar 24, 5 AM $ 4,266.98
-2.59%
$ 1.3 million $ 10,758
Mar 24, 4 AM $ 4,381.24
+0.47%
$ 1.33 million $ 6,910
Mar 24, 3 AM $ 4,361.02
-0.85%
$ 1.33 million $ 5,713
Mar 24, 2 AM $ 4,383.01
+0.08%
$ 1.33 million $ 5,620
Mar 24, 1 AM $ 4,388.13
-0.69%
$ 1.34 million $ 5,641
Mar 24, 12 AM $ 4,426.93
+0.57%
$ 1.35 million $ 5,331
Mar 23, 11 PM $ 4,406.71
-0.07%
$ 1.34 million $ 4,981
Mar 23, 10 PM $ 4,403.65
-0.48%
$ 1.34 million $ 4,978