renBTC Historical Data

RENBTC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 3,279.63
-0.25%
$ 998,642 $ 2,509
Feb 8, 9 AM $ 3,299.19
-0.01%
$ 1 million $ 2,798
Feb 8, 8 AM $ 3,283.63
+0.86%
$ 999,858 $ 2,802
Feb 8, 7 AM $ 3,253
-0.19%
$ 990,534 $ 2,787
Feb 8, 6 AM $ 3,252
+0.12%
$ 990,227 $ 2,775
Feb 8, 5 AM $ 3,249.71
+0.04%
$ 989,531 $ 2,871
Feb 8, 4 AM $ 3,249.5
-1.07%
$ 989,465 $ 2,910
Feb 8, 3 AM $ 3,287.46
-0.66%
$ 1 million $ 3,074
Feb 8, 2 AM $ 3,304.31
+0.04%
$ 1.01 million $ 2,405
Feb 8, 1 AM $ 3,295.78
+0.18%
$ 1 million $ 1,476
Feb 8, 12 AM $ 3,296.26
-0.12%
$ 1 million $ 1,473
Feb 7, 11 PM $ 3,298.88
-0.31%
$ 1 million $ 1,464
Feb 7, 10 PM $ 3,313.14
+0.20%
$ 1.01 million $ 1,466
Feb 7, 9 PM $ 3,306.68
-0.28%
$ 1.01 million $ 1,468
Feb 7, 8 PM $ 3,310.93
+0.24%
$ 1.01 million $ 1,428
Feb 7, 7 PM $ 3,304.9
-0.04%
$ 1.01 million $ 1,378
Feb 7, 6 PM $ 3,301.46
+0.98%
$ 1.01 million $ 1,348
Feb 7, 5 PM $ 3,256.81
-0.03%
$ 991,692 $ 731
Feb 7, 4 PM $ 3,260.44
+0.30%
$ 992,797 $ 798
Feb 7, 3 PM $ 3,257.12
+0.24%
$ 991,786 $ 805
Feb 7, 2 PM $ 3,262.48
+0.42%
$ 993,419 $ 700
Feb 7, 1 PM $ 3,262.33
-0.06%
$ 993,373 $ 915
Feb 7, 12 PM $ 3,250.86
+1.58%
$ 989,880 $ 969
Feb 7, 11 AM $ 3,204.68
+0.14%
$ 975,821 $ 906
Feb 7, 10 AM $ 3,211.24
-0.19%
$ 977,818 $ 868
Feb 7, 9 AM $ 3,234.53
+0.12%
$ 984,910 $ 1,114
Feb 7, 8 AM $ 3,230.08
-0.01%
$ 983,554 $ 1,158
Feb 7, 7 AM $ 3,228.37
-2.61%
$ 983,034 $ 1,158
Feb 7, 6 AM $ 3,318.1
-0.01%
$ 1.01 million $ 1,079
Feb 7, 5 AM $ 3,317.09
-0.36%
$ 1.01 million $ 1,627
Feb 7, 4 AM $ 3,330.54
+0.41%
$ 1.02 million $ 1,463
Feb 7, 3 AM $ 3,323.9
+0.48%
$ 1.01 million $ 1,434
Feb 7, 2 AM $ 3,308.12
+0.27%
$ 1.01 million $ 1,430
Feb 7, 1 AM $ 3,288.44
+0.31%
$ 1 million $ 1,534
Feb 7, 12 AM $ 3,299.87
-0.63%
$ 1 million $ 4,590
Feb 6, 11 PM $ 3,292.25
-0.77%
$ 1 million $ 4,610
Feb 6, 10 PM $ 3,295.25
+0.59%
$ 1 million $ 4,620
Feb 6, 9 PM $ 3,281.76
-0.04%
$ 999,291 $ 6,101
Feb 6, 8 PM $ 3,285.53
+0.15%
$ 1 million $ 6,104
Feb 6, 7 PM $ 3,277.16
+0.39%
$ 997,889 $ 7,842
Feb 6, 6 PM $ 3,249.57
-1.96%
$ 989,487 $ 9,821
Feb 6, 5 PM $ 3,310.28
+1.93%
$ 1.01 million $ 9,606
Feb 6, 4 PM $ 3,237.54
+0.91%
$ 985,826 $ 10,120
Feb 6, 3 PM $ 3,210.67
+1.18%
$ 977,643 $ 9,973
Feb 6, 2 PM $ 3,132.54
+0.19%
$ 953,853 $ 10,620
Feb 6, 1 PM $ 3,105.22
+0.31%
$ 945,533 $ 10,367
Feb 6, 12 PM $ 3,094.34
-0.10%
$ 942,222 $ 10,429
Feb 6, 11 AM $ 3,084.86
+0.39%
$ 939,336 $ 10,102
Feb 6, 10 AM $ 3,072.26
+0.90%
$ 935,497 $ 10,080
Feb 6, 9 AM $ 3,027.33
+1.10%
$ 921,818 $ 9,785