renBTC Historical Data

RENBTC Page 36
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 53,838.54
-7.50%
$ 636.41 million $ 29.99 million
May 3, 2021 $ 58,202.12
+2.03%
$ 669.65 million $ 32.72 million
May 2, 2021 $ 57,042.25
-2.11%
$ 653.49 million $ 6.03 million
May 1, 2021 $ 58,274.48
-0.11%
$ 662.54 million $ 15.15 million
Apr 30, 2021 $ 58,339.74
+8.29%
$ 657.69 million $ 17.86 million
Apr 29, 2021 $ 53,873.33
-2.38%
$ 589.56 million $ 23.46 million
Apr 28, 2021 $ 55,188.92
-0.26%
$ 658.74 million $ 31.29 million
Apr 27, 2021 $ 55,335.45
+2.12%
$ 662.6 million $ 7.26 million
Apr 26, 2021 $ 54,188.47
+9.82%
$ 639.37 million $ 31.09 million
Apr 25, 2021 $ 49,337.97
-2.03%
$ 574.87 million $ 8.38 million
Apr 24, 2021 $ 50,360.37
-1.61%
$ 612.61 million $ 8.73 million
Apr 23, 2021 $ 51,179.85
-2.32%
$ 619.61 million $ 14.45 million
Apr 22, 2021 $ 52,397.58
-4.53%
$ 630.57 million $ 31.31 million
Apr 21, 2021 $ 54,892.07
-3.47%
$ 662.04 million $ 6.21 million
Apr 20, 2021 $ 56,865.17
+1.21%
$ 679.95 million $ 6.59 million
Apr 19, 2021 $ 56,185.78
-1.71%
$ 675.99 million $ 15.97 million
Apr 18, 2021 $ 57,160.93
-5.95%
$ 718.24 million $ 12.91 million
Apr 17, 2021 $ 60,787.25
-1.78%
$ 768.83 million $ 3.68 million
Apr 16, 2021 $ 61,886.74
-2.43%
$ 781.39 million $ 7.95 million
Apr 15, 2021 $ 63,425.23
+0.11%
$ 797.53 million $ 7.86 million
Apr 14, 2021 $ 63,353.99
-0.81%
$ 776.79 million $ 25.72 million
Apr 13, 2021 $ 63,867.33
+5.98%
$ 771.48 million $ 14.9 million
Apr 12, 2021 $ 60,261.88
-0.64%
$ 718.64 million $ 62.14 million
Apr 11, 2021 $ 60,649.63
+0.65%
$ 724.97 million $ 9.16 million
Apr 10, 2021 $ 60,258.11
+2.37%
$ 725.73 million $ 9.36 million
Apr 9, 2021 $ 58,861.55
+0.39%
$ 686.14 million $ 29.01 million
Apr 8, 2021 $ 58,635.17
+2.93%
$ 684.5 million $ 41.8 million
Apr 7, 2021 $ 56,969.12
-2.66%
$ 669.55 million $ 17.7 million
Apr 6, 2021 $ 58,526.51
-1.03%
$ 685.99 million $ 8.63 million
Apr 5, 2021 $ 59,131.06
+1.82%
$ 693.59 million $ 10.86 million
Apr 4, 2021 $ 58,076.17
+1.79%
$ 682.71 million $ 3.49 million
Apr 3, 2021 $ 57,053.64
-2.40%
$ 687.85 million $ 9.09 million
Apr 2, 2021 $ 58,459.91
-0.31%
$ 693.14 million $ 27.75 million
Apr 1, 2021 $ 58,631.45
+0.28%
$ 684.91 million $ 11.1 million
Mar 30, 2021 $ 58,176.85
+1.43%
$ 708.37 million $ 13.09 million
Mar 29, 2021 $ 57,357.03
+3.43%
$ 701.08 million $ 14 million
Mar 28, 2021 $ 55,456.68
-0.17%
$ 681.94 million $ 3.5 million
Mar 27, 2021 $ 55,553.61
+1.81%
$ 688.36 million $ 6.67 million
Mar 26, 2021 $ 54,563.88
+5.73%
$ 666.01 million $ 8.2 million
Mar 25, 2021 $ 51,601.92
-2.44%
$ 638.98 million $ 6.91 million
Mar 24, 2021 $ 52,890.91
-3.54%
$ 661.39 million $ 5.45 million
Mar 23, 2021 $ 54,832.91
+1.40%
$ 694.4 million $ 16.92 million
Mar 22, 2021 $ 54,078.14
-5.69%
$ 697.03 million $ 16.12 million
Mar 21, 2021 $ 57,338.08
-0.99%
$ 738.18 million $ 10.42 million
Mar 20, 2021 $ 57,912.23
-0.37%
$ 757.42 million $ 9.17 million
Mar 19, 2021 $ 58,126.86
+0.82%
$ 775.54 million $ 8.2 million
Mar 18, 2021 $ 57,660.51
-1.79%
$ 771.28 million $ 5.16 million
Mar 17, 2021 $ 58,710.1
+4.24%
$ 779.89 million $ 15.4 million
Mar 16, 2021 $ 56,313.5
+0.50%
$ 745.44 million $ 8.75 million
Mar 15, 2021 $ 56,032.59
-6.19%
$ 735.23 million $ 5.39 million