renBTC Historical Data

RENBTC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 4,406.71
-0.07%
$ 1.34 million $ 4,981
Mar 23, 10 PM $ 4,403.65
-0.48%
$ 1.34 million $ 4,978
Mar 23, 9 PM $ 4,426.49
-0.94%
$ 1.35 million $ 4,983
Mar 23, 8 PM $ 4,466.7
-0.08%
$ 1.36 million $ 4,122
Mar 23, 7 PM $ 4,476.82
+0.29%
$ 1.36 million $ 4,122
Mar 23, 6 PM $ 4,456.92
+0.10%
$ 1.36 million $ 4,079
Mar 23, 5 PM $ 4,438.77
+0.24%
$ 1.35 million $ 4,143
Mar 23, 4 PM $ 4,480.99
-1.17%
$ 1.36 million $ 3,683
Mar 23, 3 PM $ 4,494.75
-0.93%
$ 1.37 million $ 4,201
Mar 23, 2 PM $ 4,538.19
+0.63%
$ 1.38 million $ 4,920
Mar 23, 1 PM $ 4,516.41
+0.17%
$ 1.38 million $ 6,639
Mar 23, 12 PM $ 4,492.01
-0.48%
$ 1.37 million $ 6,420
Mar 23, 11 AM $ 4,517.81
+3.93%
$ 1.38 million $ 6,344
Mar 23, 10 AM $ 4,347.34
+0.04%
$ 1.32 million $ 5,651
Mar 23, 9 AM $ 4,337.7
-0.60%
$ 1.32 million $ 5,568
Mar 23, 8 AM $ 4,367.62
+0.04%
$ 1.33 million $ 5,651
Mar 23, 7 AM $ 4,356.47
+0.15%
$ 1.33 million $ 5,646
Mar 23, 6 AM $ 4,362.59
+0.10%
$ 1.33 million $ 5,625
Mar 23, 5 AM $ 4,359.85
+0.41%
$ 1.33 million $ 5,490
Mar 23, 4 AM $ 4,343.39
-0.11%
$ 1.32 million $ 5,130
Mar 23, 3 AM $ 4,347.64
+0.27%
$ 1.32 million $ 5,078
Mar 23, 2 AM $ 4,336.95
+0.40%
$ 1.32 million $ 4,898
Mar 23, 1 AM $ 4,331.35
+0.73%
$ 1.32 million $ 4,888
Mar 23, 12 AM $ 4,297.66
-0.53%
$ 1.31 million $ 4,971
Mar 22, 11 PM $ 4,325.32
-0.33%
$ 1.32 million $ 3,681
Mar 22, 10 PM $ 4,337.67
+0.88%
$ 1.32 million $ 4,874
Mar 22, 9 PM $ 4,300.08
-1.08%
$ 1.31 million $ 4,876
Mar 22, 8 PM $ 4,350.02
+0.12%
$ 1.32 million $ 4,820
Mar 22, 7 PM $ 4,351.06
-0.41%
$ 1.32 million $ 4,845
Mar 22, 6 PM $ 4,368.74
-0.14%
$ 1.33 million $ 4,857
Mar 22, 5 PM $ 4,376.67
-0.74%
$ 1.33 million $ 4,864
Mar 22, 4 PM $ 4,408.91
+0.46%
$ 1.34 million $ 4,544
Mar 22, 3 PM $ 4,390.96
+0.17%
$ 1.34 million $ 4,166
Mar 22, 2 PM $ 4,386.7
+3.30%
$ 1.34 million $ 3,953
Mar 22, 1 PM $ 4,251.31
+0.09%
$ 1.29 million $ 494
Mar 22, 12 PM $ 4,247.8
+0.59%
$ 1.29 million $ 499
Mar 22, 11 AM $ 4,235.05
-0.24%
$ 1.29 million $ 461
Mar 22, 10 AM $ 4,249.6
+0.07%
$ 1.29 million $ 462
Mar 22, 9 AM $ 4,245.29
-0.28%
$ 1.29 million $ 478
Mar 22, 8 AM $ 4,268.37
-0.43%
$ 1.3 million $ 513
Mar 22, 7 AM $ 4,291.39
-0.10%
$ 1.31 million $ 442
Mar 22, 6 AM $ 4,296.14
-0.03%
$ 1.31 million $ 451
Mar 22, 5 AM $ 4,297.15
+0.56%
$ 1.31 million $ 451
Mar 22, 4 AM $ 4,271.5
-0.01%
$ 1.3 million $ 397
Mar 22, 3 AM $ 4,276.27
+0.19%
$ 1.3 million $ 421
Mar 22, 2 AM $ 4,265.83
+0.42%
$ 1.3 million $ 421
Mar 22, 1 AM $ 4,249.5
+0.17%
$ 1.29 million $ 438
Mar 22, 12 AM $ 4,244.53
-1.63%
$ 1.29 million $ 397
Mar 21, 11 PM $ 4,318.7
-0.90%
$ 1.32 million $ 277
Mar 21, 10 PM $ 4,359.09
-0.06%
$ 1.33 million $ 278