renBTC Historical Data

RENBTC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 3,027.33
+1.10%
$ 921,818 $ 9,785
Feb 6, 8 AM $ 2,991.52
-1.60%
$ 910,914 $ 9,620
Feb 6, 7 AM $ 3,042.43
-0.61%
$ 926,415 $ 9,541
Feb 6, 6 AM $ 3,079.34
-0.30%
$ 937,653 $ 10,877
Feb 6, 5 AM $ 3,067.53
+1.64%
$ 934,058 $ 14,910
Feb 6, 4 AM $ 3,023.17
+0.23%
$ 920,550 $ 14,849
Feb 6, 3 AM $ 3,050.98
-0.22%
$ 929,017 $ 14,829
Feb 6, 2 AM $ 3,063.65
-0.54%
$ 932,875 $ 14,901
Feb 6, 1 AM $ 3,030.68
+3.90%
$ 922,835 $ 14,855
Feb 6, 12 AM $ 2,841.04
-3.87%
$ 865,092 $ 14,251
Feb 5, 11 PM $ 2,955.42
-0.28%
$ 899,919 $ 14,364
Feb 5, 10 PM $ 2,958.37
-0.79%
$ 900,819 $ 14,401
Feb 5, 9 PM $ 2,984.79
-1.09%
$ 908,864 $ 13,917
Feb 5, 8 PM $ 3,020.51
-2.14%
$ 919,741 $ 10,607
Feb 5, 7 PM $ 3,089.56
-0.05%
$ 940,765 $ 10,852
Feb 5, 6 PM $ 3,091.11
-2.00%
$ 941,239 $ 6,167
Feb 5, 5 PM $ 3,177.06
+1.21%
$ 967,410 $ 5,820
Feb 5, 4 PM $ 3,143.26
+0.51%
$ 957,117 $ 4,408
Feb 5, 3 PM $ 3,120.95
-3.13%
$ 950,325 $ 4,182
Feb 5, 2 PM $ 3,217.48
+1.56%
$ 979,717 $ 3,821
Feb 5, 1 PM $ 3,166.43
+0.00%
$ 964,172 $ 3,731
Feb 5, 12 PM $ 3,172.21
-1.43%
$ 965,933 $ 3,730
Feb 5, 11 AM $ 3,197.01
-1.91%
$ 973,484 $ 3,678
Feb 5, 10 AM $ 3,271.46
+0.26%
$ 996,155 $ 3,773
Feb 5, 9 AM $ 3,270.01
+0.45%
$ 995,711 $ 3,779
Feb 5, 8 AM $ 3,255.99
+0.28%
$ 991,444 $ 3,684
Feb 5, 7 AM $ 3,249.42
+0.57%
$ 989,443 $ 3,607
Feb 5, 6 AM $ 3,234.29
-0.08%
$ 984,835 $ 2,078
Feb 5, 5 AM $ 3,214.03
-1.16%
$ 978,667 $ 2,035
Feb 5, 4 AM $ 3,211.18
-0.56%
$ 977,798 $ 2,029
Feb 5, 3 AM $ 3,233.21
-1.08%
$ 984,507 $ 1,980
Feb 5, 2 AM $ 3,260.16
-1.16%
$ 992,713 $ 1,964
Feb 5, 1 AM $ 3,298.01
-0.50%
$ 1 million $ 1,887
Feb 5, 12 AM $ 3,319.95
-0.13%
$ 1.01 million $ 1,696
Feb 4, 11 PM $ 3,317.86
+0.43%
$ 1.01 million $ 1,702
Feb 4, 10 PM $ 3,311.79
+0.67%
$ 1.01 million $ 1,936
Feb 4, 9 PM $ 3,299.1
-0.94%
$ 1 million $ 1,855
Feb 4, 8 PM $ 3,327.75
+0.07%
$ 1.01 million $ 1,980
Feb 4, 7 PM $ 3,312.01
-0.64%
$ 1.01 million $ 1,967
Feb 4, 6 PM $ 3,330.79
+1.45%
$ 993,991 $ 3,943
Feb 4, 5 PM $ 3,282.92
-0.69%
$ 999,643 $ 5,007
Feb 4, 4 PM $ 3,335.03
-1.49%
$ 1.02 million $ 4,916
Feb 4, 3 PM $ 3,400.78
-0.53%
$ 1.04 million $ 4,873
Feb 4, 2 PM $ 3,412.69
-0.39%
$ 1.04 million $ 4,758
Feb 4, 1 PM $ 3,438.98
-0.42%
$ 1.05 million $ 4,684
Feb 4, 12 PM $ 3,446.93
+0.11%
$ 1.05 million $ 4,688
Feb 4, 11 AM $ 3,441.79
-1.06%
$ 1.05 million $ 4,683
Feb 4, 10 AM $ 3,478.14
+0.11%
$ 1.06 million $ 4,745
Feb 4, 9 AM $ 3,477
-0.27%
$ 1.06 million $ 4,744
Feb 4, 8 AM $ 3,482.05
-0.05%
$ 1.06 million $ 4,751