Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renBTC Historical Data

RENBTC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 5 AM $16,714.29
+8.42%
$5.09 million $1,291
Aug 11, 4 AM $15,291.17
+5.88%
$4.66 million $1,560
Aug 11, 3 AM $14,441.55
+0.06%
$4.4 million $767
Aug 11, 2 AM $14,426.02
-0.03%
$4.39 million $766
Aug 11, 1 AM $14,426.1
+0.07%
$4.39 million $766
Aug 11, 12 AM $14,412.25
+0.09%
$4.39 million $964
Aug 10, 11 PM $14,404.97
-0.05%
$4.39 million $1,333
Aug 10, 10 PM $14,413.47
-0.26%
$4.39 million $1,333
Aug 10, 9 PM $14,448.69
-0.13%
$4.4 million $1,335
Aug 10, 8 PM $14,475.44
+0.02%
$4.41 million $1,336
Aug 10, 7 PM $16,691.17
+0.00%
$5.08 million $608
Aug 10, 6 PM $15,524.18
+0.00%
$4.73 million $747
Aug 10, 5 PM $14,374.05
-0.05%
$4.38 million $378
Aug 10, 4 PM $14,362.33
-3.93%
$4.37 million $874
Aug 10, 3 PM $14,944.73
+2.77%
$4.55 million $1,994
Aug 10, 2 PM $14,560.13
-0.04%
$4.43 million $1,402
Aug 10, 1 PM $14,545.58
-0.48%
$4.43 million $1,400
Aug 10, 12 PM $14,619.91
-0.37%
$4.45 million $2,068
Aug 10, 11 AM $14,658.34
-4.20%
$4.46 million $2,072
Aug 10, 10 AM $15,274.22
+4.11%
$4.65 million $2,150
Aug 10, 9 AM $15,220.78
-0.25%
$4.63 million $2,016
Aug 10, 8 AM $14,719.09
-3.43%
$4.48 million $1,975
Aug 10, 7 AM $15,239.04
+3.37%
$4.64 million $1,975
Aug 10, 6 AM $14,744.17
+0.12%
$4.49 million $1,422
Aug 10, 5 AM $14,709.98
+0.09%
$4.48 million $1,419
Aug 10, 4 AM $14,687.43
-0.03%
$4.47 million $1,425
Aug 10, 3 AM $14,691.59
-0.10%
$4.47 million $1,425
Aug 10, 2 AM $14,705.66
-0.01%
$4.48 million $1,427
Aug 10, 1 AM $14,720.94
+0.29%
$4.48 million $1,428
Aug 10, 12 AM $14,679.43
+0.06%
$4.47 million $2,323
Aug 9, 11 PM $14,657.79
-0.30%
$4.46 million $2,666
Aug 9, 10 PM $14,698.52
-0.30%
$4.48 million $2,679
Aug 9, 9 PM $14,735.24
+0.62%
$4.49 million $2,684
Aug 9, 8 PM $15,393.4
+0.00%
$4.69 million $2,768
Aug 9, 7 PM $15,398.2
+5.07%
$4.69 million $2,769
Aug 9, 6 PM $14,654.88
+0.00%
$4.46 million $2,763
Aug 9, 5 PM $15,426.14
+5.11%
$4.7 million $2,739
Aug 9, 4 PM $15,994.42
+7.19%
$4.87 million $1,362
Aug 9, 3 PM $14,916.87
-0.01%
$4.54 million $1,308
Aug 9, 2 PM $14,911.73
-0.01%
$4.54 million $1,308
Aug 9, 1 PM $14,913.46
+0.32%
$4.54 million $1,308
Aug 9, 12 PM $14,915.43
-0.03%
$4.54 million $1,260
Aug 9, 11 AM $16,978.8
+0.00%
$5.17 million $664
Aug 9, 10 AM $16,031.79
+7.98%
$4.88 million $1,003
Aug 9, 9 AM $14,836.75
-0.03%
$4.52 million $467
Aug 9, 8 AM $14,840.76
-0.09%
$4.52 million $467
Aug 9, 7 AM $14,838.33
+0.14%
$4.52 million $467
Aug 9, 6 AM $14,820.53
+0.07%
$4.51 million $458
Aug 9, 5 AM $14,808.8
+0.00%
$4.51 million $697
Aug 9, 4 AM $14,809.78
-0.04%
$4.51 million $697