Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

renBTC Historical Data

RENBTC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2021 $44,894.51
+0.67%
$619.56 million $13.74 million
Aug 17, 2021 $44,595.77
-2.75%
$612.54 million $5.11 million
Aug 16, 2021 $45,857.08
-2.16%
$629.24 million $11.85 million
Aug 15, 2021 $46,871.66
+0.12%
$642.11 million $2.2 million
Aug 14, 2021 $46,815.11
-1.60%
$639.24 million $7.73 million
Aug 13, 2021 $47,577.28
+7.35%
$648.85 million $5.8 million
Aug 12, 2021 $44,320.17
-2.59%
$605.48 million $5.27 million
Aug 11, 2021 $45,496.76
+0.16%
$616.71 million $6.01 million
Aug 10, 2021 $45,422.98
-1.79%
$618.06 million $18.85 million
Aug 8, 2021 $43,657.5
-1.84%
$587.77 million $3.68 million
Aug 7, 2021 $44,476.94
+4.33%
$594.81 million $4.86 million
Aug 6, 2021 $42,631.39
+4.36%
$564.07 million $3.43 million
Aug 5, 2021 $40,851.31
+2.92%
$528.84 million $9.36 million
Aug 4, 2021 $38,291.83
+0.03%
$495.7 million $7.84 million
Aug 3, 2021 $38,286.82
-2.13%
$492.19 million $11.92 million
Aug 2, 2021 $39,132.34
-1.87%
$499.81 million $4.61 million
Aug 1, 2021 $39,868.61
-3.87%
$506.69 million $5.58 million
Jul 30, 2021 $41,716.21
+4.87%
$528.2 million $3.09 million
Jul 29, 2021 $39,770.54
+0.00%
$505.58 million $1.7 million
Jul 28, 2021 $39,754.09
+1.68%
$504.59 million $1.71 million
Jul 27, 2021 $39,081.71
+5.13%
$491.61 million $7.95 million
Jul 26, 2021 $37,163.91
+5.87%
$464.17 million $7.81 million
Jul 25, 2021 $35,084.55
+2.74%
$437.23 million $3.23 million
Jul 24, 2021 $34,144.21
+2.25%
$430.6 million $3.99 million
Jul 23, 2021 $33,384.84
+3.23%
$420.32 million $3.03 million
Jul 22, 2021 $32,343.3
+0.79%
$398.05 million $10.64 million
Jul 21, 2021 $32,098.22
+8.35%
$398.06 million $5.9 million
Jul 20, 2021 $29,624.82
-3.63%
$358.82 million $1.96 million
Jul 19, 2021 $30,741.41
-2.74%
$361.94 million $2.02 million
Jul 18, 2021 $31,624.61
+0.84%
$367.32 million $1.49 million
Jul 17, 2021 $31,365.85
+0.41%
$364.58 million $1.21 million
Jul 16, 2021 $31,233.44
-0.92%
$361.04 million $1.77 million
Jul 15, 2021 $31,476.54
-3.54%
$356.47 million $1.96 million
Jul 14, 2021 $32,618.06
+0.32%
$368.5 million $1.51 million
Jul 13, 2021 $32,437.09
-2.23%
$365.57 million $1.47 million
Jul 12, 2021 $33,174.32
-2.26%
$372.58 million $4.49 million
Jul 11, 2021 $33,945.84
+2.05%
$379.39 million $3.82 million
Jul 10, 2021 $33,307.64
-1.53%
$369.99 million $1.56 million
Jul 9, 2021 $33,825.17
+2.54%
$378.22 million $11.76 million
Jul 8, 2021 $32,987.56
-2.48%
$367.25 million $25.07 million
Jul 7, 2021 $33,857.16
-0.76%
$376.42 million $2.53 million
Jul 6, 2021 $34,111.85
+1.24%
$381.26 million $6.96 million
Jul 5, 2021 $33,750.77
-4.47%
$382.09 million $3.94 million
Jul 4, 2021 $35,331.74
+1.84%
$389.6 million $11.59 million
Jul 3, 2021 $34,689.46
+2.86%
$381.99 million $5.84 million
Jul 2, 2021 $33,715.57
+1.00%
$370.73 million $5.1 million
Jul 1, 2021 $33,382.13
-4.83%
$359.24 million $9.46 million
Jun 30, 2021 $35,085.59
-2.07%
$374.75 million $6.38 million
Jun 29, 2021 $35,827.96
+4.32%
$384.19 million $17.32 million
Jun 28, 2021 $34,339.52
-0.61%
$368.55 million $9.05 million