renBTC Historical Data

RENBTC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 3,477
-0.27%
$ 1.06 million $ 4,744
Feb 4, 8 AM $ 3,482.05
-0.05%
$ 1.06 million $ 4,751
Feb 4, 7 AM $ 3,481.17
-0.44%
$ 1.06 million $ 5,406
Feb 4, 6 AM $ 3,493.46
+0.40%
$ 1.06 million $ 6,330
Feb 4, 5 AM $ 3,484.35
-0.22%
$ 1.06 million $ 6,535
Feb 4, 4 AM $ 3,494.51
+0.26%
$ 1.06 million $ 6,599
Feb 4, 3 AM $ 3,477.8
+0.35%
$ 1.06 million $ 6,592
Feb 4, 2 AM $ 3,465.57
+0.11%
$ 1.06 million $ 6,884
Feb 4, 1 AM $ 3,464.88
+1.30%
$ 1.06 million $ 6,472
Feb 4, 12 AM $ 3,424.19
+0.69%
$ 1.04 million $ 6,342
Feb 3, 11 PM $ 3,405.26
-0.13%
$ 1.04 million $ 6,242
Feb 3, 10 PM $ 3,425.04
-1.53%
$ 1.04 million $ 5,829
Feb 3, 9 PM $ 3,481.39
+0.20%
$ 1.06 million $ 5,529
Feb 3, 8 PM $ 3,468.58
+3.02%
$ 1.06 million $ 5,147
Feb 3, 7 PM $ 3,367.64
+1.89%
$ 1.03 million $ 4,600
Feb 3, 6 PM $ 3,307.63
-3.62%
$ 1.01 million $ 2,650
Feb 3, 5 PM $ 3,448.5
-1.11%
$ 1.05 million $ 2,588
Feb 3, 4 PM $ 3,497.4
-1.30%
$ 1.06 million $ 2,628
Feb 3, 3 PM $ 3,535.35
+0.64%
$ 1.08 million $ 2,597
Feb 3, 2 PM $ 3,517.56
-0.85%
$ 1.07 million $ 2,687
Feb 3, 1 PM $ 3,552.74
-0.07%
$ 1.08 million $ 2,915
Feb 3, 12 PM $ 3,570.25
+0.20%
$ 1.09 million $ 3,232
Feb 3, 11 AM $ 3,558.93
+0.42%
$ 1.08 million $ 2,956
Feb 3, 10 AM $ 3,551.03
+0.08%
$ 1.08 million $ 2,581
Feb 3, 9 AM $ 3,545.34
-0.53%
$ 1.08 million $ 2,704
Feb 3, 8 AM $ 3,573.09
-0.42%
$ 1.09 million $ 2,716
Feb 3, 7 AM $ 3,594.43
-0.68%
$ 1.09 million $ 2,515
Feb 3, 6 AM $ 3,607.42
-0.18%
$ 1.1 million $ 2,435
Feb 3, 5 AM $ 3,615.93
-0.48%
$ 1.1 million $ 2,957
Feb 3, 4 AM $ 3,626.64
+1.18%
$ 1.1 million $ 2,975
Feb 3, 3 AM $ 3,562.85
-0.17%
$ 1.08 million $ 3,036
Feb 3, 2 AM $ 3,600.85
-0.54%
$ 1.1 million $ 3,078
Feb 3, 1 AM $ 3,620.25
-0.02%
$ 1.1 million $ 3,027
Feb 3, 12 AM $ 3,617.84
+0.08%
$ 1.1 million $ 3,248
Feb 2, 11 PM $ 3,611.64
-0.03%
$ 1.1 million $ 3,283
Feb 2, 10 PM $ 3,610.86
+0.42%
$ 1.1 million $ 3,628
Feb 2, 9 PM $ 3,597.6
+0.34%
$ 1.1 million $ 3,669
Feb 2, 8 PM $ 3,595.07
-0.89%
$ 1.09 million $ 3,700
Feb 2, 7 PM $ 3,630.67
+0.41%
$ 1.11 million $ 10,422
Feb 2, 6 PM $ 3,621.46
-0.75%
$ 1.1 million $ 10,578
Feb 2, 5 PM $ 3,657.67
-0.42%
$ 1.11 million $ 10,530
Feb 2, 4 PM $ 3,673.35
+0.47%
$ 1.12 million $ 10,596
Feb 2, 3 PM $ 3,654.69
+0.98%
$ 1.11 million $ 10,672
Feb 2, 2 PM $ 3,615.88
+0.42%
$ 1.1 million $ 10,636
Feb 2, 1 PM $ 3,573.21
+0.26%
$ 1.09 million $ 9,911
Feb 2, 12 PM $ 3,560.91
+0.19%
$ 1.08 million $ 6,395
Feb 2, 11 AM $ 3,554.85
+0.20%
$ 1.08 million $ 6,308
Feb 2, 10 AM $ 3,548.05
+0.53%
$ 1.08 million $ 7,897
Feb 2, 9 AM $ 3,473.4
+0.41%
$ 1.06 million $ 7,869
Feb 2, 8 AM $ 3,457.58
+0.28%
$ 1.05 million $ 7,786