renBTC Historical Data

RENBTC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 30,914.65
-12.37%
$ 451.76 million $ 4.58 million
Jan 20, 2021 $ 35,334.19
-1.31%
$ 510.29 million $ 13.98 million
Jan 19, 2021 $ 35,860.7
-1.71%
$ 502.54 million $ 30.62 million
Jan 18, 2021 $ 36,509.73
+2.91%
$ 476.72 million $ 39.36 million
Jan 17, 2021 $ 35,479.32
-0.83%
$ 472.51 million $ 7.48 million
Jan 16, 2021 $ 35,822.07
-1.85%
$ 479.75 million $ 5.08 million
Jan 15, 2021 $ 36,418.5
-6.32%
$ 477.89 million $ 20.77 million
Jan 14, 2021 $ 38,850.79
+4.50%
$ 496.02 million $ 18.06 million
Jan 13, 2021 $ 37,171.47
+10.68%
$ 488.59 million $ 5 million
Jan 12, 2021 $ 33,545.76
-6.33%
$ 461.27 million $ 12.38 million
Jan 11, 2021 $ 35,824.75
-6.74%
$ 456.35 million $ 58.37 million
Jan 10, 2021 $ 38,483.22
-4.70%
$ 481.37 million $ 34.55 million
Jan 9, 2021 $ 40,400.09
-0.78%
$ 496.96 million $ 26.25 million
Jan 8, 2021 $ 40,767.42
+3.61%
$ 509.4 million $ 20.2 million
Jan 7, 2021 $ 39,373.82
+6.75%
$ 496.68 million $ 23.52 million
Jan 6, 2021 $ 36,871.56
+8.22%
$ 462.8 million $ 15.37 million
Jan 5, 2021 $ 34,079.85
+6.36%
$ 428.55 million $ 11.49 million
Jan 4, 2021 $ 32,807.53
-0.40%
$ 413.78 million $ 8.65 million
Jan 3, 2021 $ 32,920.2
+2.08%
$ 437.64 million $ 8.3 million
Jan 2, 2021 $ 32,231.24
+9.28%
$ 425.63 million $ 24.03 million
Jan 1, 2021 $ 29,485.97
+1.33%
$ 387.94 million $ 4.96 million
Dec 31, 2020 $ 29,115.67
+0.33%
$ 387.98 million $ 4.5 million
Dec 30, 2020 $ 28,999.42
+171.51%
$ 392.85 million $ 9.17 million
Dec 29, 2020 $ 10,723.44
-1.13%
$ 146.17 million $ 4.74 million
Dec 28, 2020 $ 27,073.93
-0.18%
$ 371.71 million $ 10.13 million
Dec 27, 2020 $ 26,533.02
-1.54%
$ 371.15 million $ 14.74 million
Dec 26, 2020 $ 26,631.41
+7.31%
$ 371.33 million $ 13.04 million
Dec 25, 2020 $ 23,826.17
-0.09%
$ 340.1 million $ 9.2 million
Dec 24, 2020 $ 24,058.88
+3.55%
$ 341.79 million $ 9.42 million
Dec 23, 2020 $ 23,354.24
-3.47%
$ 328.27 million $ 10.84 million
Dec 22, 2020 $ 24,026.53
+6.23%
$ 344.09 million $ 1.27 million
Dec 21, 2020 $ 22,831.24
-3.46%
$ 318.49 million $ 974,827
Dec 20, 2020 $ 23,489.43
+0.10%
$ 327.15 million $ 1.8 million
Dec 19, 2020 $ 23,787.11
+3.40%
$ 332.99 million $ 3.43 million
Dec 18, 2020 $ 22,839.12
+0.94%
$ 322.62 million $ 7.18 million
Dec 17, 2020 $ 22,849.7
+7.24%
$ 387.52 million $ 9.22 million
Dec 16, 2020 $ 21,281.36
+10.25%
$ 360.92 million $ 7.27 million
Dec 15, 2020 $ 19,308.04
+0.14%
$ 327.45 million $ 6.93 million
Dec 14, 2020 $ 19,261.36
+1.65%
$ 326.66 million $ 2.92 million
Dec 13, 2020 $ 19,171.4
-0.46%
$ 325.21 million $ 2.21 million
Dec 12, 2020 $ 18,697.5
+2.85%
$ 308.59 million $ 3.84 million
Dec 11, 2020 $ 18,005.29
+0.28%
$ 297.17 million $ 4.57 million
Dec 10, 2020 $ 18,187.71
-1.06%
$ 301.57 million $ 12.48 million
Dec 9, 2020 $ 18,499.25
+2.24%
$ 309.79 million $ 3.65 million
Dec 8, 2020 $ 18,219.79
-4.66%
$ 305.11 million $ 5.78 million
Dec 7, 2020 $ 19,083.98
-0.89%
$ 319.59 million $ 3.54 million
Dec 6, 2020 $ 19,226.72
+0.23%
$ 321.98 million $ 2.26 million
Dec 5, 2020 $ 19,005.97
+1.99%
$ 318.28 million $ 5.37 million
Dec 4, 2020 $ 18,561.52
-4.07%
$ 310.84 million $ 4.54 million
Dec 3, 2020 $ 19,358.35
+1.16%
$ 324.18 million $ 2.01 million