renBTC Historical Data

RENBTC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 3,473.4
+0.41%
$ 1.06 million $ 7,869
Feb 2, 8 AM $ 3,457.58
+0.28%
$ 1.05 million $ 7,786
Feb 2, 7 AM $ 3,452.1
+0.73%
$ 1.05 million $ 7,724
Feb 2, 6 AM $ 3,408.48
+0.92%
$ 1.04 million $ 7,466
Feb 2, 5 AM $ 3,418.81
-0.98%
$ 1.04 million $ 7,174
Feb 2, 4 AM $ 3,463.08
+0.54%
$ 1.05 million $ 5,662
Feb 2, 3 AM $ 3,396.49
-3.95%
$ 1.03 million $ 5,067
Feb 2, 2 AM $ 3,551.82
-0.14%
$ 1.08 million $ 6,780
Feb 2, 1 AM $ 3,561.73
+0.26%
$ 1.08 million $ 6,923
Feb 2, 12 AM $ 3,558.66
+1.43%
$ 1.08 million $ 6,764
Feb 1, 11 PM $ 3,507.34
-1.10%
$ 1.07 million $ 6,769
Feb 1, 10 PM $ 3,542.11
+1.06%
$ 1.08 million $ 6,384
Feb 1, 9 PM $ 3,536.25
-0.64%
$ 1.08 million $ 6,212
Feb 1, 8 PM $ 3,557.71
+0.29%
$ 1.08 million $ 6,179
Feb 1, 7 PM $ 3,576.42
+0.75%
$ 1.09 million $ 4,407
Feb 1, 6 PM $ 3,553.79
+0.58%
$ 1.08 million $ 4,332
Feb 1, 5 PM $ 3,528.05
-0.60%
$ 1.07 million $ 4,696
Feb 1, 4 PM $ 3,547.04
-0.49%
$ 1.08 million $ 4,827
Feb 1, 3 PM $ 3,548.24
-2.37%
$ 1.08 million $ 4,457
Feb 1, 2 PM $ 3,618.52
-0.91%
$ 1.1 million $ 3,819
Feb 1, 1 PM $ 3,653.9
+0.20%
$ 1.11 million $ 3,581
Feb 1, 12 PM $ 3,656.31
+0.35%
$ 1.11 million $ 3,504
Feb 1, 11 AM $ 3,644.72
+0.47%
$ 1.11 million $ 2,915
Feb 1, 10 AM $ 3,691.26
-0.23%
$ 1.12 million $ 2,957
Feb 1, 9 AM $ 3,695.41
+1.46%
$ 1.13 million $ 3,030
Feb 1, 8 AM $ 3,649.46
+0.31%
$ 1.11 million $ 3,121
Feb 1, 7 AM $ 3,643.16
-0.14%
$ 1.11 million $ 3,212
Feb 1, 6 AM $ 3,659.82
-0.27%
$ 1.11 million $ 3,190
Feb 1, 5 AM $ 3,673.78
-0.11%
$ 1.12 million $ 3,141
Feb 1, 4 AM $ 3,677.52
-0.20%
$ 1.12 million $ 4,614
Feb 1, 3 AM $ 3,691.7
+0.03%
$ 1.12 million $ 7,621
Feb 1, 2 AM $ 3,690.27
-0.91%
$ 1.12 million $ 7,592
Feb 1, 1 AM $ 3,689.32
-0.57%
$ 1.12 million $ 7,196
Feb 1, 12 AM $ 3,711.18
+1.25%
$ 1.13 million $ 6,979
Jan 31, 11 PM $ 3,662.45
+0.73%
$ 1.12 million $ 6,919
Jan 31, 10 PM $ 3,635.86
+0.30%
$ 1.11 million $ 6,338
Jan 31, 9 PM $ 3,624.36
+0.95%
$ 1.1 million $ 6,135
Jan 31, 8 PM $ 3,589.58
+0.09%
$ 1.09 million $ 6,203
Jan 31, 7 PM $ 3,586.38
+1.30%
$ 1.09 million $ 5,836
Jan 31, 6 PM $ 3,546.04
-2.17%
$ 1.08 million $ 5,261
Jan 31, 5 PM $ 3,625.77
-2.42%
$ 1.1 million $ 4,819
Jan 31, 4 PM $ 3,719.42
-2.22%
$ 1.13 million $ 4,824
Jan 31, 3 PM $ 3,813.04
+0.04%
$ 1.16 million $ 3,057
Jan 31, 2 PM $ 3,811.96
-1.49%
$ 1.16 million $ 3,199
Jan 31, 1 PM $ 3,872.39
-0.16%
$ 1.18 million $ 3,089
Jan 31, 12 PM $ 3,881.07
-0.03%
$ 1.18 million $ 3,093
Jan 31, 11 AM $ 3,892.6
+0.39%
$ 1.19 million $ 2,938
Jan 31, 10 AM $ 3,877.44
+0.25%
$ 1.18 million $ 2,655
Jan 31, 9 AM $ 3,869.69
+0.44%
$ 1.18 million $ 2,425
Jan 31, 8 AM $ 3,852.38
-1.19%
$ 1.17 million $ 4,264