Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

renBTC Historical Data

RENBTC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 1 AM $14,786.21
+0.25%
$4.5 million $686
Aug 7, 12 AM $14,737.72
-0.72%
$4.49 million $577
Aug 6, 11 PM $14,839.15
-0.19%
$4.52 million $346
Aug 6, 10 PM $14,867.98
-0.15%
$4.53 million $347
Aug 6, 9 PM $14,891.85
-0.05%
$4.53 million $718
Aug 6, 8 PM $14,899.64
+0.04%
$4.54 million $713
Aug 6, 7 PM $14,892.15
+0.02%
$4.53 million $713
Aug 6, 6 PM $14,888.2
-0.33%
$4.53 million $712
Aug 6, 5 PM $14,937.61
-3.19%
$4.55 million $1,084
Aug 6, 4 PM $15,427.66
+3.37%
$4.7 million $1,158
Aug 6, 3 PM $14,930.72
-2.20%
$4.55 million $1,020
Aug 6, 2 PM $15,265.66
+2.81%
$4.65 million $1,321
Aug 6, 1 PM $14,846.72
-0.09%
$4.52 million $1,085
Aug 6, 12 PM $14,862.8
-0.19%
$4.53 million $1,086
Aug 6, 11 AM $14,892.72
-0.01%
$4.53 million $1,088
Aug 6, 10 AM $14,895.45
-0.07%
$4.54 million $1,088
Aug 6, 9 AM $14,905.72
-0.10%
$4.54 million $1,189
Aug 6, 8 AM $14,920.65
+0.16%
$4.54 million $1,167
Aug 6, 7 AM $14,896.29
-0.01%
$4.54 million $1,165
Aug 6, 6 AM $14,898.38
-0.05%
$4.54 million $1,165
Aug 6, 5 AM $14,906.86
+0.26%
$4.54 million $1,166
Aug 6, 4 AM $14,866.92
+0.27%
$4.53 million $1,163
Aug 6, 3 AM $14,827.1
-0.30%
$4.51 million $1,482
Aug 6, 2 AM $14,873.39
-0.13%
$4.53 million $1,449
Aug 6, 1 AM $17,026.68
+0.00%
$5.18 million $1,168
Aug 6, 12 AM $14,795.53
-0.01%
$4.51 million $2,764
Aug 5, 11 PM $14,797.31
+0.00%
$4.51 million $2,764
Aug 5, 10 PM $14,798.97
-0.65%
$4.51 million $2,764
Aug 5, 9 PM $14,894.37
-0.21%
$4.54 million $2,742
Aug 5, 8 PM $14,929.92
-0.12%
$4.55 million $2,757
Aug 5, 7 PM $14,932.74
+0.23%
$4.55 million $4,445
Aug 5, 6 PM $16,270.23
+5.66%
$4.95 million $4,443
Aug 5, 5 PM $15,838.55
+7.07%
$4.82 million $18,422
Aug 5, 4 PM $14,777.81
+0.28%
$4.5 million $10,497
Aug 5, 3 PM $14,725.24
-0.10%
$4.48 million $10,460
Aug 5, 2 PM $14,730.31
-0.04%
$4.49 million $10,592
Aug 5, 1 PM $14,715.3
+0.04%
$4.48 million $10,515
Aug 5, 12 PM $14,725.78
+0.40%
$4.48 million $10,522
Aug 5, 11 AM $14,661.95
-0.02%
$4.46 million $10,476
Aug 5, 10 AM $14,659.58
-0.44%
$4.46 million $10,475
Aug 5, 9 AM $14,726.09
+0.03%
$4.48 million $10,383
Aug 5, 8 AM $14,720.88
-0.02%
$4.48 million $10,380
Aug 5, 7 AM $14,712.99
-0.19%
$4.48 million $10,374
Aug 5, 6 AM $14,741.76
-0.11%
$4.49 million $10,395
Aug 5, 5 AM $14,762.61
+0.11%
$4.5 million $10,441
Aug 5, 4 AM $14,724.47
-0.45%
$4.48 million $10,414
Aug 5, 3 AM $14,792.17
-0.32%
$4.5 million $10,046
Aug 5, 2 AM $14,842.36
-2.86%
$4.52 million $10,080
Aug 5, 1 AM $15,262.53
+3.04%
$4.65 million $13,422
Aug 5, 12 AM $14,813.35
-0.10%
$4.51 million $10,318