renBTC Historical Data

RENBTC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 4,350.21
+0.18%
$ 1.32 million $ 1,867
Mar 19, 9 PM $ 4,343.53
+0.01%
$ 1.32 million $ 2,884
Mar 19, 8 PM $ 4,336.48
+0.03%
$ 1.32 million $ 3,153
Mar 19, 7 PM $ 4,333.28
+0.75%
$ 1.32 million $ 4,424
Mar 19, 6 PM $ 4,299.87
-0.12%
$ 1.31 million $ 5,201
Mar 19, 5 PM $ 4,301.55
+0.54%
$ 1.31 million $ 5,179
Mar 19, 4 PM $ 4,278.99
+0.18%
$ 1.3 million $ 6,217
Mar 19, 3 PM $ 4,270.82
-0.15%
$ 1.3 million $ 9,122
Mar 19, 2 PM $ 4,269.85
-1.02%
$ 1.3 million $ 9,133
Mar 19, 1 PM $ 4,300.13
-1.29%
$ 1.31 million $ 9,151
Mar 19, 12 PM $ 4,365.5
-0.32%
$ 1.33 million $ 9,740
Mar 19, 11 AM $ 4,382.15
+0.08%
$ 1.33 million $ 9,818
Mar 19, 10 AM $ 4,383.35
-0.24%
$ 1.33 million $ 10,036
Mar 19, 9 AM $ 4,380.27
+0.22%
$ 1.33 million $ 10,185
Mar 19, 8 AM $ 4,362.88
+0.33%
$ 1.33 million $ 10,148
Mar 19, 7 AM $ 4,345.14
-0.89%
$ 1.32 million $ 10,026
Mar 19, 6 AM $ 4,384.55
-0.17%
$ 1.34 million $ 10,076
Mar 19, 5 AM $ 4,388.71
-0.06%
$ 1.34 million $ 10,020
Mar 19, 4 AM $ 4,391.61
-1.48%
$ 1.34 million $ 10,022
Mar 19, 3 AM $ 4,461.25
+0.88%
$ 1.36 million $ 9,851
Mar 19, 2 AM $ 4,426.89
+0.03%
$ 1.35 million $ 9,832
Mar 19, 1 AM $ 4,423.33
-0.07%
$ 1.35 million $ 9,912
Mar 19, 12 AM $ 4,429.27
-0.03%
$ 1.35 million $ 9,908
Mar 18, 11 PM $ 4,430.74
+0.20%
$ 1.35 million $ 9,914
Mar 18, 10 PM $ 4,421.75
+1.60%
$ 1.35 million $ 9,589
Mar 18, 9 PM $ 4,350.9
+0.05%
$ 1.32 million $ 8,500
Mar 18, 8 PM $ 4,347.66
-0.19%
$ 1.32 million $ 7,965
Mar 18, 7 PM $ 4,358.58
-0.47%
$ 1.33 million $ 7,977
Mar 18, 6 PM $ 4,374.88
-0.49%
$ 1.33 million $ 6,215
Mar 18, 5 PM $ 4,392.25
+0.25%
$ 1.34 million $ 6,237
Mar 18, 4 PM $ 4,387.57
-0.11%
$ 1.34 million $ 6,248
Mar 18, 3 PM $ 4,392.56
+4.34%
$ 1.34 million $ 6,249
Mar 18, 2 PM $ 4,222.55
-0.71%
$ 1.29 million $ 2,055
Mar 18, 1 PM $ 4,256.74
-1.12%
$ 1.3 million $ 2,052
Mar 18, 12 PM $ 4,323.72
-0.11%
$ 1.32 million $ 1,917
Mar 18, 11 AM $ 4,336.66
-1.29%
$ 1.32 million $ 1,320
Mar 18, 10 AM $ 4,408.22
-0.79%
$ 1.34 million $ 1,437
Mar 18, 9 AM $ 4,443.97
+0.17%
$ 1.35 million $ 1,095
Mar 18, 8 AM $ 4,432.58
+0.88%
$ 1.35 million $ 1,094
Mar 18, 7 AM $ 4,393.52
-0.12%
$ 1.34 million $ 1,093
Mar 18, 6 AM $ 4,400.32
-0.41%
$ 1.34 million $ 1,128
Mar 18, 5 AM $ 4,402.15
-0.18%
$ 1.34 million $ 757
Mar 18, 4 AM $ 4,409.92
-0.35%
$ 1.34 million $ 1,491
Mar 18, 3 AM $ 4,430.43
+0.35%
$ 1.35 million $ 1,529
Mar 18, 2 AM $ 4,411.78
+0.19%
$ 1.34 million $ 1,668
Mar 18, 1 AM $ 4,404.84
+0.77%
$ 1.34 million $ 1,710
Mar 18, 12 AM $ 4,368.09
-0.21%
$ 1.33 million $ 1,867
Mar 17, 11 PM $ 4,378.39
+0.11%
$ 1.33 million $ 1,914
Mar 17, 10 PM $ 4,369.49
-0.87%
$ 1.33 million $ 1,812
Mar 17, 9 PM $ 4,407.46
+0.37%
$ 1.34 million $ 1,867